TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals
Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 17.73 and 17.73
Daily Target 1 | 17.73 |
Daily Target 2 | 17.73 |
Daily Target 3 | 17.73 |
Daily Target 4 | 17.73 |
Daily Target 5 | 17.73 |
Daily price and volume Tecil Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.73 (0%) | 17.73 | 17.73 - 17.73 | 0.3934 times | Mon 18 August 2025 | 17.73 (-0.51%) | 17.46 | 17.46 - 17.73 | 0.2564 times | Thu 14 August 2025 | 17.82 (0.39%) | 17.39 | 17.39 - 17.82 | 0.2669 times | Wed 13 August 2025 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0738 times | Tue 12 August 2025 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.4636 times | Mon 11 August 2025 | 17.75 (-2.04%) | 17.75 | 17.75 - 17.75 | 2.2234 times | Fri 08 August 2025 | 18.12 (-2%) | 18.12 | 18.12 - 18.12 | 2.1848 times | Thu 07 August 2025 | 18.49 (-2.01%) | 18.49 | 18.49 - 18.49 | 1.131 times | Wed 06 August 2025 | 18.87 (-2.02%) | 18.87 | 18.87 - 18.87 | 0.0913 times | Tue 05 August 2025 | 19.26 (-2.03%) | 19.26 | 19.26 - 19.26 | 2.9153 times | Mon 04 August 2025 | 19.66 (0.46%) | 19.66 | 19.66 - 19.66 | 0.0176 times |
Weekly price and charts TecilChemicals
Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 17.6 and 17.87
Weekly Target 1 | 17.37 |
Weekly Target 2 | 17.55 |
Weekly Target 3 | 17.64 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 17.91 |
Weekly price and volumes for Tecil Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.73 (-0.51%) | 17.46 | 17.46 - 17.73 | 0.0591 times | Thu 14 August 2025 | 17.82 (-1.66%) | 17.75 | 17.39 - 17.82 | 0.2755 times | Fri 08 August 2025 | 18.12 (-7.41%) | 19.66 | 18.12 - 19.66 | 0.5769 times | Fri 01 August 2025 | 19.57 (-7.82%) | 21.23 | 19.57 - 21.23 | 1.5646 times | Fri 25 July 2025 | 21.23 (18.54%) | 18.80 | 18.80 - 21.23 | 1.5218 times | Fri 18 July 2025 | 17.91 (21.42%) | 16.25 | 16.25 - 17.91 | 0.0409 times | Fri 11 July 2025 | 14.75 (-19.13%) | 17.33 | 14.66 - 18.24 | 1.4057 times | Fri 04 July 2025 | 18.24 (-5.83%) | 18.98 | 17.34 - 20.33 | 1.4834 times | Fri 27 June 2025 | 19.37 (-5.6%) | 19.49 | 16.70 - 19.49 | 2.8585 times | Fri 20 June 2025 | 20.52 (-22.68%) | 25.21 | 20.52 - 25.21 | 0.2135 times | Fri 13 June 2025 | 26.54 (-22.67%) | 32.60 | 26.54 - 32.60 | 0.7013 times |
Monthly price and charts TecilChemicals
Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 16.43 and 18.7
Monthly Target 1 | 15.99 |
Monthly Target 2 | 16.86 |
Monthly Target 3 | 18.26 |
Monthly Target 4 | 19.13 |
Monthly Target 5 | 20.53 |
Monthly price and volumes Tecil Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.73 (-11.22%) | 19.57 | 17.39 - 19.66 | 0.3182 times | Thu 31 July 2025 | 19.97 (4.88%) | 19.74 | 14.66 - 21.23 | 1.3354 times | Mon 30 June 2025 | 19.04 (-44.52%) | 32.60 | 16.70 - 32.60 | 1.0146 times | Mon 05 May 2025 | 34.32 (-5.01%) | 34.32 | 34.32 - 34.32 | 0.0001 times | Mon 28 April 2025 | 36.13 (46.28%) | 40.05 | 36.13 - 40.05 | 0.327 times | Fri 03 January 2025 | 24.70 (-7.63%) | 27.27 | 24.70 - 27.27 | 0.1241 times | Tue 31 December 2024 | 26.74 (10.95%) | 24.10 | 23.00 - 27.00 | 1.0959 times | Fri 29 November 2024 | 24.10 (4.78%) | 24.15 | 22.50 - 28.58 | 2.0738 times | Thu 31 October 2024 | 23.00 (-4.76%) | 22.95 | 21.70 - 29.00 | 2.9551 times | Mon 30 September 2024 | 24.15 (-7.26%) | 26.00 | 21.86 - 26.00 | 0.7559 times | Fri 30 August 2024 | 26.04 (35.06%) | 18.75 | 18.36 - 27.47 | 1.7079 times |
Indicator Analysis of TecilChemicals
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemicals (TECILCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecilChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TecilChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and TecilChemicals TECILCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemicals TECILCHEM_BE stock. Volume based technical analysis of TecilChemicals TECILCHEM_BE stock is negative.
TecilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
DMA period | DMA value |
5 day DMA | 17.76 |
12 day DMA | 18.38 |
20 day DMA | 19.29 |
35 day DMA | 18.56 |
50 day DMA | 20.39 |
100 day DMA | 22.79 |
150 day DMA | 23.33 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.84 | 17.9 | 17.98 |
12 day EMA | 18.29 | 18.39 | 18.51 |
20 day EMA | 18.75 | 18.86 | 18.98 |
35 day EMA | 20.14 | 20.28 | 20.43 |
50 day EMA | 21.15 | 21.29 | 21.44 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.76 | 17.76 | 17.84 |
12 day SMA | 18.38 | 18.56 | 18.78 |
20 day SMA | 19.29 | 19.34 | 19.35 |
35 day SMA | 18.56 | 18.58 | 18.58 |
50 day SMA | 20.39 | 20.76 | 21.17 |
100 day SMA | 22.79 | 22.84 | 22.89 |
150 day SMA | 23.33 | 23.35 | 23.36 |
200 day SMA | 23.44 | 23.47 | 23.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.