Login or Join

TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemicals

Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 17.73 and 17.73

Daily Target 117.73
Daily Target 217.73
Daily Target 317.73
Daily Target 417.73
Daily Target 517.73

Daily price and volume Tecil Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 17.73 (0%) 17.73 17.73 - 17.73 0.3934 times
Mon 18 August 2025 17.73 (-0.51%) 17.46 17.46 - 17.73 0.2564 times
Thu 14 August 2025 17.82 (0.39%) 17.39 17.39 - 17.82 0.2669 times
Wed 13 August 2025 17.75 (0%) 17.75 17.75 - 17.75 0.0738 times
Tue 12 August 2025 17.75 (0%) 17.75 17.75 - 17.75 0.4636 times
Mon 11 August 2025 17.75 (-2.04%) 17.75 17.75 - 17.75 2.2234 times
Fri 08 August 2025 18.12 (-2%) 18.12 18.12 - 18.12 2.1848 times
Thu 07 August 2025 18.49 (-2.01%) 18.49 18.49 - 18.49 1.131 times
Wed 06 August 2025 18.87 (-2.02%) 18.87 18.87 - 18.87 0.0913 times
Tue 05 August 2025 19.26 (-2.03%) 19.26 19.26 - 19.26 2.9153 times
Mon 04 August 2025 19.66 (0.46%) 19.66 19.66 - 19.66 0.0176 times

 Daily chart TecilChemicals

Weekly price and charts TecilChemicals

Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 17.6 and 17.87

Weekly Target 117.37
Weekly Target 217.55
Weekly Target 317.64
Weekly Target 417.82
Weekly Target 517.91

Weekly price and volumes for Tecil Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 17.73 (-0.51%) 17.46 17.46 - 17.73 0.0591 times
Thu 14 August 2025 17.82 (-1.66%) 17.75 17.39 - 17.82 0.2755 times
Fri 08 August 2025 18.12 (-7.41%) 19.66 18.12 - 19.66 0.5769 times
Fri 01 August 2025 19.57 (-7.82%) 21.23 19.57 - 21.23 1.5646 times
Fri 25 July 2025 21.23 (18.54%) 18.80 18.80 - 21.23 1.5218 times
Fri 18 July 2025 17.91 (21.42%) 16.25 16.25 - 17.91 0.0409 times
Fri 11 July 2025 14.75 (-19.13%) 17.33 14.66 - 18.24 1.4057 times
Fri 04 July 2025 18.24 (-5.83%) 18.98 17.34 - 20.33 1.4834 times
Fri 27 June 2025 19.37 (-5.6%) 19.49 16.70 - 19.49 2.8585 times
Fri 20 June 2025 20.52 (-22.68%) 25.21 20.52 - 25.21 0.2135 times
Fri 13 June 2025 26.54 (-22.67%) 32.60 26.54 - 32.60 0.7013 times

 weekly chart TecilChemicals

Monthly price and charts TecilChemicals

Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 16.43 and 18.7

Monthly Target 115.99
Monthly Target 216.86
Monthly Target 318.26
Monthly Target 419.13
Monthly Target 520.53

Monthly price and volumes Tecil Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 17.73 (-11.22%) 19.57 17.39 - 19.66 0.3182 times
Thu 31 July 2025 19.97 (4.88%) 19.74 14.66 - 21.23 1.3354 times
Mon 30 June 2025 19.04 (-44.52%) 32.60 16.70 - 32.60 1.0146 times
Mon 05 May 2025 34.32 (-5.01%) 34.32 34.32 - 34.32 0.0001 times
Mon 28 April 2025 36.13 (46.28%) 40.05 36.13 - 40.05 0.327 times
Fri 03 January 2025 24.70 (-7.63%) 27.27 24.70 - 27.27 0.1241 times
Tue 31 December 2024 26.74 (10.95%) 24.10 23.00 - 27.00 1.0959 times
Fri 29 November 2024 24.10 (4.78%) 24.15 22.50 - 28.58 2.0738 times
Thu 31 October 2024 23.00 (-4.76%) 22.95 21.70 - 29.00 2.9551 times
Mon 30 September 2024 24.15 (-7.26%) 26.00 21.86 - 26.00 0.7559 times
Fri 30 August 2024 26.04 (35.06%) 18.75 18.36 - 27.47 1.7079 times

 monthly chart TecilChemicals

Indicator Analysis of TecilChemicals

Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemicals (TECILCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecilChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TecilChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and TecilChemicals TECILCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemicals TECILCHEM_BE stock. Volume based technical analysis of TecilChemicals TECILCHEM_BE stock is negative.

TecilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE

DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.38
20 day DMA 19.29
35 day DMA 18.56
50 day DMA 20.39
100 day DMA 22.79
150 day DMA 23.33
200 day DMA 23.44

EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.917.98
12 day EMA18.2918.3918.51
20 day EMA18.7518.8618.98
35 day EMA20.1420.2820.43
50 day EMA21.1521.2921.44

SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7617.84
12 day SMA18.3818.5618.78
20 day SMA19.2919.3419.35
35 day SMA18.5618.5818.58
50 day SMA20.3920.7621.17
100 day SMA22.7922.8422.89
150 day SMA23.3323.3523.36
200 day SMA23.4423.4723.5
Back to top | Use Dark Theme