TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1480.55 and 1515.75
| Daily Target 1 | 1451.7 |
| Daily Target 2 | 1474.2 |
| Daily Target 3 | 1486.9 |
| Daily Target 4 | 1509.4 |
| Daily Target 5 | 1522.1 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1496.70 (1.73%) | 1472.00 | 1464.40 - 1499.60 | 1.0672 times | Mon 18 August 2025 | 1471.20 (-1.04%) | 1500.00 | 1468.10 - 1500.00 | 0.7376 times | Thu 14 August 2025 | 1486.70 (-1.3%) | 1509.90 | 1485.00 - 1529.90 | 1.0126 times | Wed 13 August 2025 | 1506.30 (-0.2%) | 1515.00 | 1499.30 - 1518.70 | 1.0717 times | Tue 12 August 2025 | 1509.30 (1.9%) | 1482.60 | 1481.00 - 1517.40 | 1.4954 times | Mon 11 August 2025 | 1481.10 (0.05%) | 1480.40 | 1469.70 - 1522.70 | 0.5248 times | Fri 08 August 2025 | 1480.40 (-0.11%) | 1473.80 | 1473.80 - 1496.00 | 0.8098 times | Thu 07 August 2025 | 1482.00 (1.58%) | 1455.00 | 1450.00 - 1492.00 | 0.9372 times | Wed 06 August 2025 | 1459.00 (-1.78%) | 1480.10 | 1453.30 - 1481.50 | 0.614 times | Tue 05 August 2025 | 1485.40 (0.71%) | 1470.10 | 1461.20 - 1487.80 | 1.7296 times | Mon 04 August 2025 | 1475.00 (2.52%) | 1435.00 | 1419.10 - 1477.00 | 0.9337 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1462.75 and 1498.35
| Weekly Target 1 | 1451.43 |
| Weekly Target 2 | 1474.07 |
| Weekly Target 3 | 1487.0333333333 |
| Weekly Target 4 | 1509.67 |
| Weekly Target 5 | 1522.63 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1496.70 (0.67%) | 1500.00 | 1464.40 - 1500.00 | 0.3274 times | Thu 14 August 2025 | 1486.70 (0.43%) | 1480.40 | 1469.70 - 1529.90 | 0.7447 times | Fri 08 August 2025 | 1480.40 (2.89%) | 1435.00 | 1419.10 - 1496.00 | 0.9115 times | Fri 01 August 2025 | 1438.80 (-1.58%) | 1462.00 | 1432.40 - 1473.30 | 0.7318 times | Fri 25 July 2025 | 1461.90 (-5.62%) | 1551.00 | 1455.70 - 1554.00 | 0.9283 times | Fri 18 July 2025 | 1548.90 (-3.34%) | 1598.00 | 1538.00 - 1611.00 | 1.9373 times | Fri 11 July 2025 | 1602.50 (-3.18%) | 1647.90 | 1577.80 - 1647.90 | 0.8819 times | Fri 04 July 2025 | 1655.20 (-1.15%) | 1680.60 | 1640.50 - 1699.00 | 0.8774 times | Fri 27 June 2025 | 1674.40 (-1.28%) | 1680.00 | 1662.60 - 1714.00 | 1.3694 times | Fri 20 June 2025 | 1696.10 (2.24%) | 1658.00 | 1651.20 - 1732.80 | 1.2904 times | Fri 13 June 2025 | 1659.00 (5.59%) | 1575.00 | 1571.10 - 1669.00 | 1.2222 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1457.9 and 1568.7
| Monthly Target 1 | 1371.1 |
| Monthly Target 2 | 1433.9 |
| Monthly Target 3 | 1481.9 |
| Monthly Target 4 | 1544.7 |
| Monthly Target 5 | 1592.7 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1496.70 (2.25%) | 1456.60 | 1419.10 - 1529.90 | 0.5132 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1937 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1728 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9032 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3621 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1627 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8143 times | Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 1.0076 times | Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.9661 times | Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.9043 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.3819 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1488.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1483 and price is deviating by 29 points
Upper Bollinger band is at 1539 and lower is at 1427, while middle bands are at 1455 and 1511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.93 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1494.04 |
| 12 day DMA | 1480.99 |
| 20 day DMA | 1482.88 |
| 35 day DMA | 1537.99 |
| 50 day DMA | 1580 |
| 100 day DMA | 1530.56 |
| 150 day DMA | 1554.19 |
| 200 day DMA | 1593.92 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.74 | 1484.76 | 1491.54 |
| 12 day EMA | 1488.78 | 1487.34 | 1490.27 |
| 20 day EMA | 1500.06 | 1500.41 | 1503.48 |
| 35 day EMA | 1530.6 | 1532.6 | 1536.21 |
| 50 day EMA | 1569.96 | 1572.95 | 1577.1 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.04 | 1490.92 | 1492.76 |
| 12 day SMA | 1480.99 | 1478.24 | 1477.58 |
| 20 day SMA | 1482.88 | 1485.23 | 1489.12 |
| 35 day SMA | 1537.99 | 1543.43 | 1549.23 |
| 50 day SMA | 1580 | 1581.65 | 1583.65 |
| 100 day SMA | 1530.56 | 1530.18 | 1529.56 |
| 150 day SMA | 1554.19 | 1555.16 | 1556.44 |
| 200 day SMA | 1593.92 | 1594.95 | 1596.18 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1499.20 | 1472.90 | 1466.20 to 1503.70 | 0.99 times |
| 18 Mon | 1476.10 | 1500.00 | 1472.90 to 1505.10 | 1.03 times |
| 14 Thu | 1491.20 | 1514.00 | 1489.80 to 1535.20 | 1.03 times |
| 13 Wed | 1509.50 | 1509.60 | 1504.00 to 1521.20 | 0.98 times |
| 12 Tue | 1511.30 | 1486.60 | 1484.70 to 1519.70 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1508.40 | 1480.00 | 1477.00 to 1511.50 | 1.15 times |
| 18 Mon | 1484.10 | 1506.00 | 1481.60 to 1507.50 | 1.14 times |
| 14 Thu | 1499.30 | 1524.40 | 1497.80 to 1543.00 | 0.97 times |
| 13 Wed | 1516.70 | 1527.00 | 1513.00 to 1528.00 | 0.88 times |
| 12 Tue | 1520.20 | 1493.90 | 1493.90 to 1527.70 | 0.85 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1512.00 | 1490.60 | 1488.50 to 1515.40 | 1.21 times |
| 18 Mon | 1488.50 | 1504.20 | 1487.70 to 1509.70 | 1.12 times |
| 14 Thu | 1503.20 | 1522.40 | 1503.20 to 1545.70 | 0.99 times |
| 13 Wed | 1515.90 | 1529.00 | 1509.00 to 1529.00 | 0.9 times |
| 12 Tue | 1522.70 | 1499.00 | 1499.00 to 1530.00 | 0.79 times |
Option chain for Tech Mahindra TECHM 28 Thu August 2025 expiry
TechMahindra TECHM Option strike: 1890.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 357.00 | 0.37 |
| 18 Mon August 2025 | 0.05 | 357.00 | 0.37 |
| 14 Thu August 2025 | 0.05 | 357.00 | 0.37 |
| 13 Wed August 2025 | 0.40 | 418.25 | 0.34 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 330.00 | 0.02 |
| 18 Mon August 2025 | 0.20 | 330.00 | 0.02 |
| 14 Thu August 2025 | 0.25 | 330.00 | 0.02 |
| 13 Wed August 2025 | 0.25 | 330.00 | 0.02 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 240.00 | 0.25 |
| 18 Mon August 2025 | 0.20 | 240.00 | 0.18 |
| 14 Thu August 2025 | 0.30 | 240.00 | 0.14 |
| 13 Wed August 2025 | 0.30 | 305.00 | 0.14 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.50 | 228.00 | 0.43 |
| 18 Mon August 2025 | 0.50 | 228.00 | 0.43 |
| 14 Thu August 2025 | 0.50 | 245.00 | 1 |
| 13 Wed August 2025 | 0.50 | 245.00 | 1 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.25 | 224.00 | 0.09 |
| 18 Mon August 2025 | 0.35 | 166.50 | 0.09 |
| 14 Thu August 2025 | 0.75 | 166.50 | 0.09 |
| 13 Wed August 2025 | 0.60 | 195.00 | 0.09 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 157.00 | 0.02 |
| 18 Mon August 2025 | 0.45 | 157.00 | 0.02 |
| 14 Thu August 2025 | 0.75 | 157.00 | 0.02 |
TechMahindra TECHM Option strike: 1670.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 146.50 | 0.18 |
| 18 Mon August 2025 | 0.45 | 146.50 | 0.18 |
| 14 Thu August 2025 | 0.60 | 146.50 | 0.18 |
| 13 Wed August 2025 | 0.90 | 161.50 | 0.18 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 203.00 | 0.04 |
| 18 Mon August 2025 | 0.70 | 203.00 | 0.04 |
| 14 Thu August 2025 | 0.70 | 203.00 | 0.04 |
| 13 Wed August 2025 | 1.00 | 203.00 | 0.03 |
TechMahindra TECHM Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.25 | 107.00 | 0 |
| 18 Mon August 2025 | 0.45 | 107.00 | 0 |
| 14 Thu August 2025 | 0.60 | 107.00 | 0 |
| 13 Wed August 2025 | 0.95 | 107.00 | 0 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 185.00 | 0 |
| 18 Mon August 2025 | 0.60 | 185.00 | 0 |
| 14 Thu August 2025 | 0.85 | 185.00 | 0 |
| 13 Wed August 2025 | 1.30 | 185.00 | 0 |
TechMahindra TECHM Option strike: 1630.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 160.00 | 0.02 |
| 18 Mon August 2025 | 0.75 | 160.00 | 0.02 |
| 14 Thu August 2025 | 1.20 | 160.00 | 0.01 |
| 13 Wed August 2025 | 1.75 | 160.00 | 0.01 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.85 | 128.85 | 0.18 |
| 18 Mon August 2025 | 0.90 | 128.85 | 0.16 |
| 14 Thu August 2025 | 1.55 | 128.85 | 0.13 |
| 13 Wed August 2025 | 2.20 | 112.30 | 0.12 |
TechMahindra TECHM Option strike: 1610.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.10 | 119.35 | 0.25 |
| 18 Mon August 2025 | 1.25 | 119.35 | 0.24 |
| 14 Thu August 2025 | 2.00 | 119.35 | 0.24 |
| 13 Wed August 2025 | 2.95 | 98.85 | 0.26 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.50 | 105.00 | 0.13 |
| 18 Mon August 2025 | 1.50 | 126.00 | 0.11 |
| 14 Thu August 2025 | 2.65 | 109.45 | 0.14 |
| 13 Wed August 2025 | 3.95 | 91.85 | 0.18 |
TechMahindra TECHM Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.90 | 100.95 | 0.05 |
| 18 Mon August 2025 | 1.70 | 100.95 | 0.05 |
| 14 Thu August 2025 | 3.25 | 100.95 | 0.04 |
| 13 Wed August 2025 | 4.95 | 82.65 | 0.05 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.30 | 110.00 | 0.06 |
| 18 Mon August 2025 | 2.05 | 92.50 | 0.06 |
| 14 Thu August 2025 | 4.05 | 92.50 | 0.08 |
| 13 Wed August 2025 | 6.20 | 74.10 | 0.09 |
TechMahindra TECHM Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.15 | 76.50 | 0.55 |
| 18 Mon August 2025 | 2.65 | 83.95 | 0.52 |
| 14 Thu August 2025 | 5.10 | 82.90 | 0.51 |
| 13 Wed August 2025 | 8.10 | 66.90 | 0.89 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.30 | 70.00 | 0.07 |
| 18 Mon August 2025 | 3.30 | 73.40 | 0.08 |
| 14 Thu August 2025 | 6.55 | 73.40 | 0.09 |
| 13 Wed August 2025 | 10.05 | 60.30 | 0.06 |
TechMahindra TECHM Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.65 | 58.95 | 0.46 |
| 18 Mon August 2025 | 4.30 | 77.70 | 0.43 |
| 14 Thu August 2025 | 8.30 | 66.75 | 0.43 |
| 13 Wed August 2025 | 12.70 | 51.00 | 0.36 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.95 | 55.30 | 0.22 |
| 18 Mon August 2025 | 5.60 | 69.65 | 0.19 |
| 14 Thu August 2025 | 10.45 | 58.75 | 0.23 |
| 13 Wed August 2025 | 15.90 | 46.20 | 0.23 |
TechMahindra TECHM Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 10.50 | 39.00 | 0.22 |
| 18 Mon August 2025 | 7.20 | 57.95 | 0.24 |
| 14 Thu August 2025 | 12.95 | 50.95 | 0.27 |
| 13 Wed August 2025 | 19.45 | 39.20 | 0.26 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.35 | 33.75 | 0.2 |
| 18 Mon August 2025 | 9.15 | 53.10 | 0.19 |
| 14 Thu August 2025 | 16.05 | 44.10 | 0.26 |
| 13 Wed August 2025 | 23.45 | 33.45 | 0.34 |
TechMahindra TECHM Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.95 | 28.35 | 0.52 |
| 18 Mon August 2025 | 11.70 | 44.90 | 0.49 |
| 14 Thu August 2025 | 19.75 | 37.60 | 0.53 |
| 13 Wed August 2025 | 28.10 | 27.65 | 0.72 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.70 | 21.95 | 0.91 |
| 18 Mon August 2025 | 14.70 | 38.25 | 0.93 |
| 14 Thu August 2025 | 23.80 | 32.00 | 1.11 |
| 13 Wed August 2025 | 33.30 | 23.65 | 1.37 |
TechMahindra TECHM Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 26.60 | 17.70 | 1.68 |
| 18 Mon August 2025 | 18.20 | 31.60 | 1.15 |
| 14 Thu August 2025 | 28.35 | 26.55 | 1.89 |
| 13 Wed August 2025 | 38.80 | 18.90 | 2.52 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.05 | 13.65 | 1.42 |
| 18 Mon August 2025 | 22.50 | 26.20 | 1.03 |
| 14 Thu August 2025 | 33.80 | 21.90 | 1.18 |
| 13 Wed August 2025 | 45.25 | 15.70 | 0.95 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 46.20 | 7.75 | 2.06 |
| 18 Mon August 2025 | 32.90 | 16.85 | 1.8 |
| 14 Thu August 2025 | 45.55 | 14.40 | 2.32 |
| 13 Wed August 2025 | 59.25 | 9.85 | 2.32 |
TechMahindra TECHM Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 54.50 | 5.85 | 1.55 |
| 18 Mon August 2025 | 39.00 | 13.10 | 1.78 |
| 14 Thu August 2025 | 54.05 | 11.45 | 1.68 |
| 13 Wed August 2025 | 66.85 | 7.95 | 1.3 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 62.85 | 4.20 | 4.21 |
| 18 Mon August 2025 | 46.90 | 10.00 | 4.28 |
| 14 Thu August 2025 | 60.45 | 9.00 | 7.45 |
| 13 Wed August 2025 | 74.55 | 6.10 | 4.02 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 72.55 | 2.05 | 12.83 |
| 18 Mon August 2025 | 62.95 | 5.45 | 11.2 |
| 14 Thu August 2025 | 93.70 | 5.60 | 5.79 |
| 13 Wed August 2025 | 93.70 | 3.70 | 3.93 |
TechMahindra TECHM Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 74.35 | 1.45 | 10.65 |
| 18 Mon August 2025 | 74.35 | 4.05 | 7.27 |
| 14 Thu August 2025 | 74.35 | 4.35 | 7.04 |
| 13 Wed August 2025 | 74.35 | 2.80 | 6.77 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 100.85 | 1.00 | 5.14 |
| 18 Mon August 2025 | 79.15 | 3.05 | 4.84 |
| 14 Thu August 2025 | 115.65 | 3.50 | 3.85 |
| 13 Wed August 2025 | 115.65 | 2.10 | 3.7 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 113.60 | 0.65 | 59.8 |
| 18 Mon August 2025 | 113.60 | 1.50 | 68.9 |
| 14 Thu August 2025 | 113.60 | 1.95 | 62.6 |
| 13 Wed August 2025 | 133.00 | 1.25 | 90.57 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 155.00 | 0.50 | 13.31 |
| 18 Mon August 2025 | 155.00 | 1.00 | 13.5 |
| 14 Thu August 2025 | 155.00 | 1.50 | 13.81 |
| 13 Wed August 2025 | 155.00 | 1.10 | 14.38 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 141.05 | 0.30 | 91 |
| 18 Mon August 2025 | 141.05 | 0.70 | 93.67 |
| 14 Thu August 2025 | 104.00 | 0.60 | 143 |
| 13 Wed August 2025 | 104.00 | 0.80 | 144.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 176.00 | 0.10 | 170.25 |
| 18 Mon August 2025 | 176.00 | 0.25 | 171 |
| 14 Thu August 2025 | 198.00 | 0.30 | 171.75 |
| 13 Wed August 2025 | 215.00 | 0.20 | 85.88 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 266.00 | 0.40 | 61.5 |
| 18 Mon August 2025 | 266.00 | 0.20 | 61.5 |
| 14 Thu August 2025 | 266.00 | 0.20 | 61.5 |
| 13 Wed August 2025 | 266.00 | 0.20 | 61.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.