TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1813.3 and 1854.8
| Daily Target 1 | 1781.4 |
| Daily Target 2 | 1803.7 |
| Daily Target 3 | 1822.9 |
| Daily Target 4 | 1845.2 |
| Daily Target 5 | 1864.4 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1826.00 (0.5%) | 1817.00 | 1800.60 - 1842.10 | 0.66 times | Tue 19 August 2025 | 1817.00 (1.62%) | 1795.00 | 1772.40 - 1828.80 | 0.7208 times | Mon 18 August 2025 | 1788.00 (4.6%) | 1731.00 | 1731.00 - 1798.80 | 0.9492 times | Thu 14 August 2025 | 1709.40 (1.03%) | 1702.00 | 1691.90 - 1720.00 | 2.5739 times | Wed 13 August 2025 | 1691.90 (-1.4%) | 1730.00 | 1688.50 - 1730.00 | 0.796 times | Tue 12 August 2025 | 1716.00 (-0.55%) | 1729.90 | 1703.00 - 1760.20 | 1.1676 times | Mon 11 August 2025 | 1725.50 (-0.7%) | 1749.00 | 1721.20 - 1751.50 | 0.5078 times | Fri 08 August 2025 | 1737.70 (-0.75%) | 1746.00 | 1730.10 - 1760.00 | 0.5907 times | Thu 07 August 2025 | 1750.90 (-2.6%) | 1798.50 | 1738.00 - 1814.50 | 0.8926 times | Wed 06 August 2025 | 1797.70 (-3.05%) | 1855.60 | 1786.00 - 1855.60 | 1.1414 times | Tue 05 August 2025 | 1854.30 (1.13%) | 1859.00 | 1820.10 - 1948.80 | 4.0314 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1778.5 and 1889.6
| Weekly Target 1 | 1688.6 |
| Weekly Target 2 | 1757.3 |
| Weekly Target 3 | 1799.7 |
| Weekly Target 4 | 1868.4 |
| Weekly Target 5 | 1910.8 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1826.00 (6.82%) | 1731.00 | 1731.00 - 1842.10 | 0.3162 times | Thu 14 August 2025 | 1709.40 (-1.63%) | 1749.00 | 1688.50 - 1760.20 | 0.6846 times | Fri 08 August 2025 | 1737.70 (-5.2%) | 1853.20 | 1730.10 - 1948.80 | 1.0971 times | Fri 01 August 2025 | 1833.00 (-4.54%) | 1901.00 | 1802.70 - 2100.00 | 2.4475 times | Fri 25 July 2025 | 1920.10 (-1.9%) | 1950.00 | 1910.00 - 1974.90 | 0.3743 times | Fri 18 July 2025 | 1957.20 (0.44%) | 1940.00 | 1927.00 - 2002.80 | 1.2309 times | Fri 11 July 2025 | 1948.60 (-4.55%) | 2052.50 | 1926.50 - 2054.50 | 0.4975 times | Fri 04 July 2025 | 2041.40 (0.61%) | 2030.00 | 1975.90 - 2058.00 | 0.5859 times | Fri 27 June 2025 | 2029.00 (3.84%) | 1946.00 | 1943.70 - 2051.00 | 0.6821 times | Fri 20 June 2025 | 1954.00 (-1.22%) | 1979.90 | 1935.90 - 2138.00 | 2.0838 times | Fri 13 June 2025 | 1978.10 (2.9%) | 1932.00 | 1932.00 - 2057.70 | 1.0386 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1551.5 and 1963
| Monthly Target 1 | 1460 |
| Monthly Target 2 | 1643 |
| Monthly Target 3 | 1871.5 |
| Monthly Target 4 | 2054.5 |
| Monthly Target 5 | 2283 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1826.00 (-0.47%) | 1890.00 | 1688.50 - 2100.00 | 0.9529 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.691 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 1.1015 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.6631 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.5276 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.7923 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.9341 times | Fri 31 January 2025 | 2442.15 (-16.68%) | 2904.40 | 2372.75 - 3103.00 | 0.8028 times | Tue 31 December 2024 | 2931.00 (1.13%) | 2900.00 | 2740.30 - 3024.30 | 0.6679 times | Fri 29 November 2024 | 2898.25 (3.79%) | 2812.75 | 2539.70 - 2940.00 | 0.8668 times | Thu 31 October 2024 | 2792.30 (-10.77%) | 3125.00 | 2730.00 - 3140.00 | 0.5347 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1788.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1734.8
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1816 and price is deviating by 73 points
Upper Bollinger band is at 1961 and lower is at 1672, while middle bands are at 1744 and 1889
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.96 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1766.46 |
| 12 day DMA | 1770.67 |
| 20 day DMA | 1815.82 |
| 35 day DMA | 1884.5 |
| 50 day DMA | 1921.64 |
| 100 day DMA | 1915.82 |
| 150 day DMA | 2019.13 |
| 200 day DMA | 2222.42 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.76 | 1768.65 | 1744.48 |
| 12 day EMA | 1788.46 | 1781.64 | 1775.21 |
| 20 day EMA | 1814.89 | 1813.72 | 1813.37 |
| 35 day EMA | 1858.97 | 1860.91 | 1863.5 |
| 50 day EMA | 1909.45 | 1912.85 | 1916.76 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.46 | 1744.46 | 1726.16 |
| 12 day SMA | 1770.67 | 1771.25 | 1772.73 |
| 20 day SMA | 1815.82 | 1822.75 | 1829.78 |
| 35 day SMA | 1884.5 | 1889.77 | 1895.89 |
| 50 day SMA | 1921.64 | 1925 | 1929.19 |
| 100 day SMA | 1915.82 | 1916.55 | 1917.64 |
| 150 day SMA | 2019.13 | 2025.18 | 2031.54 |
| 200 day SMA | 2222.42 | 2227.03 | 2231.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.