TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3029.15 and 3074.85
| Daily Target 1 | 3020.87 |
| Daily Target 2 | 3037.43 |
| Daily Target 3 | 3066.5666666667 |
| Daily Target 4 | 3083.13 |
| Daily Target 5 | 3112.27 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3054.00 (-1.57%) | 3086.00 | 3050.00 - 3095.70 | 0.5521 times | Thu 21 August 2025 | 3102.60 (0.13%) | 3130.00 | 3083.10 - 3130.00 | 1.1191 times | Wed 20 August 2025 | 3098.60 (2.73%) | 3010.90 | 3010.90 - 3103.40 | 1.7155 times | Tue 19 August 2025 | 3016.20 (0.17%) | 3011.20 | 3011.10 - 3025.00 | 0.9182 times | Mon 18 August 2025 | 3011.20 (-0.37%) | 3046.50 | 3003.40 - 3049.00 | 1.0204 times | Thu 14 August 2025 | 3022.30 (-0.46%) | 3034.00 | 3019.10 - 3055.90 | 1.1577 times | Wed 13 August 2025 | 3036.20 (0.03%) | 3036.10 | 3028.60 - 3044.40 | 0.7441 times | Tue 12 August 2025 | 3035.40 (-0.18%) | 3041.00 | 3026.90 - 3096.40 | 1.1633 times | Mon 11 August 2025 | 3040.80 (0.14%) | 3036.40 | 3021.30 - 3049.90 | 0.6527 times | Fri 08 August 2025 | 3036.40 (-0.35%) | 3048.10 | 3025.00 - 3059.80 | 0.9568 times | Thu 07 August 2025 | 3047.00 (0.48%) | 3016.00 | 3010.90 - 3051.60 | 0.8809 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3028.7 and 3155.3
| Weekly Target 1 | 2935.87 |
| Weekly Target 2 | 2994.93 |
| Weekly Target 3 | 3062.4666666667 |
| Weekly Target 4 | 3121.53 |
| Weekly Target 5 | 3189.07 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3054.00 (1.05%) | 3046.50 | 3003.40 - 3130.00 | 1.1365 times | Thu 14 August 2025 | 3022.30 (-0.46%) | 3036.40 | 3019.10 - 3096.40 | 0.7935 times | Fri 08 August 2025 | 3036.40 (1.11%) | 3009.10 | 2991.60 - 3079.40 | 0.8309 times | Fri 01 August 2025 | 3003.00 (-4.23%) | 3110.00 | 3000.00 - 3118.00 | 1.1874 times | Fri 25 July 2025 | 3135.80 (-1.7%) | 3190.00 | 3125.60 - 3197.60 | 1.0697 times | Fri 18 July 2025 | 3189.90 (-2.33%) | 3266.00 | 3187.00 - 3272.00 | 1.1412 times | Fri 11 July 2025 | 3266.00 (-4.5%) | 3418.30 | 3261.10 - 3426.10 | 1.2324 times | Fri 04 July 2025 | 3419.80 (-0.62%) | 3439.90 | 3390.10 - 3489.90 | 0.7818 times | Fri 27 June 2025 | 3441.10 (0.16%) | 3415.00 | 3370.00 - 3466.40 | 0.9568 times | Fri 20 June 2025 | 3435.70 (-0.29%) | 3440.00 | 3410.90 - 3538.00 | 0.8699 times | Fri 13 June 2025 | 3445.70 (1.82%) | 3400.00 | 3390.90 - 3489.00 | 0.9776 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3022.8 and 3161.2
| Monthly Target 1 | 2920.13 |
| Monthly Target 2 | 2987.07 |
| Monthly Target 3 | 3058.5333333333 |
| Monthly Target 4 | 3125.47 |
| Monthly Target 5 | 3196.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3054.00 (0.57%) | 3029.90 | 2991.60 - 3130.00 | 0.7756 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.3719 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 1.0301 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8756 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2798 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9862 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9584 times | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.0366 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.8731 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8129 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 1.0058 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3058.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3052 and price is deviating by 33 points
Upper Bollinger band is at 3117 and lower is at 2988, while middle bands are at 3020 and 3085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3049.55 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3056.52 |
| 12 day DMA | 3044.42 |
| 20 day DMA | 3051.79 |
| 35 day DMA | 3144.5 |
| 50 day DMA | 3233.07 |
| 100 day DMA | 3335.21 |
| 150 day DMA | 3500.13 |
| 200 day DMA | 3679.77 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3062.17 | 3066.26 | 3048.1 |
| 12 day EMA | 3058.96 | 3059.86 | 3052.09 |
| 20 day EMA | 3081.41 | 3084.29 | 3082.36 |
| 35 day EMA | 3150.9 | 3156.6 | 3159.78 |
| 50 day EMA | 3232.31 | 3239.58 | 3245.17 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3056.52 | 3050.18 | 3036.9 |
| 12 day SMA | 3044.42 | 3045.24 | 3042.89 |
| 20 day SMA | 3051.79 | 3056.49 | 3060.32 |
| 35 day SMA | 3144.5 | 3154.41 | 3163.57 |
| 50 day SMA | 3233.07 | 3240.67 | 3248.06 |
| 100 day SMA | 3335.21 | 3341.19 | 3346.52 |
| 150 day SMA | 3500.13 | 3507.99 | 3515.91 |
| 200 day SMA | 3679.77 | 3684.34 | 3689.25 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3053.20 | 3092.00 | 3050.00 to 3097.00 | 0.79 times |
| 21 Thu | 3100.80 | 3119.90 | 3085.10 to 3120.60 | 0.96 times |
| 20 Wed | 3098.80 | 3019.00 | 3012.40 to 3102.90 | 1.05 times |
| 19 Tue | 3023.10 | 3021.00 | 3017.00 to 3033.40 | 1.1 times |
| 18 Mon | 3021.40 | 3049.00 | 3005.40 to 3057.60 | 1.09 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3070.10 | 3116.00 | 3068.00 to 3116.00 | 1.71 times |
| 21 Thu | 3118.70 | 3139.10 | 3103.00 to 3139.10 | 0.95 times |
| 20 Wed | 3116.00 | 3042.70 | 3031.70 to 3120.30 | 0.88 times |
| 19 Tue | 3041.10 | 3039.50 | 3035.90 to 3050.00 | 0.77 times |
| 18 Mon | 3037.60 | 3056.10 | 3022.70 to 3057.50 | 0.69 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3074.40 | 3116.00 | 3072.20 to 3124.10 | 1.45 times |
| 21 Thu | 3122.60 | 3139.10 | 3106.30 to 3144.00 | 1.2 times |
| 20 Wed | 3119.90 | 3045.00 | 3040.00 to 3123.90 | 0.87 times |
| 19 Tue | 3045.50 | 3048.20 | 3040.00 to 3054.90 | 0.79 times |
| 18 Mon | 3041.20 | 3055.00 | 3026.50 to 3070.00 | 0.69 times |
Option chain for Tata Consultancy TCS 28 Thu August 2025 expiry
TataConsultancy TCS Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.10 | 804.00 | 0.31 |
| 21 Thu August 2025 | 0.30 | 804.00 | 0.29 |
| 20 Wed August 2025 | 0.35 | 845.00 | 0.32 |
| 19 Tue August 2025 | 0.45 | 856.50 | 0.38 |
| 18 Mon August 2025 | 0.35 | 856.50 | 0.38 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.25 | 701.00 | 1.11 |
| 21 Thu August 2025 | 0.30 | 701.00 | 1.19 |
| 20 Wed August 2025 | 0.30 | 702.70 | 1.2 |
| 19 Tue August 2025 | 0.35 | 775.10 | 1.1 |
| 18 Mon August 2025 | 0.50 | 777.00 | 1.1 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.00 | 480.00 | 0.04 |
| 21 Thu August 2025 | 1.00 | 480.00 | 0.04 |
| 20 Wed August 2025 | 1.00 | 480.00 | 0.04 |
| 19 Tue August 2025 | 1.00 | 480.00 | 0.04 |
| 18 Mon August 2025 | 1.00 | 480.00 | 0.04 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 628.50 | 0.52 |
| 21 Thu August 2025 | 0.20 | 620.00 | 0.52 |
| 20 Wed August 2025 | 0.35 | 620.00 | 0.51 |
| 19 Tue August 2025 | 0.50 | 674.00 | 0.58 |
| 18 Mon August 2025 | 0.70 | 638.00 | 0.59 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.80 | 548.85 | 0.02 |
| 21 Thu August 2025 | 0.80 | 548.85 | 0.02 |
| 20 Wed August 2025 | 0.80 | 548.85 | 0.02 |
| 19 Tue August 2025 | 0.80 | 548.85 | 0.02 |
| 18 Mon August 2025 | 0.80 | 548.85 | 0.02 |
TataConsultancy TCS Option strike: 3620.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.15 | 552.00 | 0.02 |
| 21 Thu August 2025 | 1.15 | 535.00 | 0.04 |
| 20 Wed August 2025 | 1.15 | 535.00 | 0.04 |
| 19 Tue August 2025 | 1.15 | 535.00 | 0.04 |
| 18 Mon August 2025 | 1.15 | 535.00 | 0.04 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.35 | 547.40 | 0.54 |
| 21 Thu August 2025 | 0.40 | 502.30 | 0.49 |
| 20 Wed August 2025 | 0.50 | 502.80 | 0.52 |
| 19 Tue August 2025 | 0.65 | 574.00 | 0.51 |
| 18 Mon August 2025 | 0.80 | 584.00 | 0.49 |
TataConsultancy TCS Option strike: 3580.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.45 | 501.00 | 0.03 |
| 21 Thu August 2025 | 0.45 | 501.00 | 0.03 |
| 20 Wed August 2025 | 1.05 | 501.00 | 0.03 |
| 19 Tue August 2025 | 1.05 | 501.00 | 0.03 |
| 18 Mon August 2025 | 1.05 | 501.00 | 0.03 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 278.00 | 0.03 |
| 21 Thu August 2025 | 0.60 | 278.00 | 0.02 |
| 20 Wed August 2025 | 0.60 | 278.00 | 0.02 |
| 19 Tue August 2025 | 0.60 | 278.00 | 0.02 |
| 18 Mon August 2025 | 0.75 | 278.00 | 0.02 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 464.00 | 0.21 |
| 21 Thu August 2025 | 0.55 | 475.00 | 0.12 |
| 20 Wed August 2025 | 0.55 | 475.00 | 0.12 |
| 19 Tue August 2025 | 0.90 | 475.00 | 0.12 |
| 18 Mon August 2025 | 0.70 | 475.00 | 0.12 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.40 | 445.50 | 0.2 |
| 21 Thu August 2025 | 0.60 | 398.70 | 0.18 |
| 20 Wed August 2025 | 0.85 | 399.60 | 0.18 |
| 19 Tue August 2025 | 0.85 | 471.00 | 0.17 |
| 18 Mon August 2025 | 0.90 | 472.95 | 0.19 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.40 | 430.25 | 0.27 |
| 21 Thu August 2025 | 0.65 | 430.25 | 0.27 |
| 20 Wed August 2025 | 0.95 | 430.25 | 0.29 |
| 19 Tue August 2025 | 0.85 | 430.25 | 0.28 |
| 18 Mon August 2025 | 1.00 | 430.25 | 0.28 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.45 | 395.00 | 0.02 |
| 21 Thu August 2025 | 0.70 | 395.00 | 0.01 |
| 20 Wed August 2025 | 1.05 | 395.00 | 0.01 |
| 19 Tue August 2025 | 0.95 | 395.00 | 0.01 |
| 18 Mon August 2025 | 1.10 | 395.00 | 0.01 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 338.60 | 0.08 |
| 21 Thu August 2025 | 0.65 | 338.60 | 0.07 |
| 20 Wed August 2025 | 0.95 | 338.60 | 0.07 |
| 19 Tue August 2025 | 0.75 | 387.00 | 0.08 |
| 18 Mon August 2025 | 1.00 | 387.00 | 0.08 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.35 | 310.00 | 0.34 |
| 21 Thu August 2025 | 0.65 | 310.00 | 0.27 |
| 20 Wed August 2025 | 1.15 | 322.65 | 0.27 |
| 19 Tue August 2025 | 0.80 | 350.00 | 0.27 |
| 18 Mon August 2025 | 1.05 | 350.00 | 0.27 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.35 | 346.85 | 0.27 |
| 21 Thu August 2025 | 0.85 | 290.00 | 0.25 |
| 20 Wed August 2025 | 1.40 | 298.45 | 0.25 |
| 19 Tue August 2025 | 0.85 | 372.50 | 0.28 |
| 18 Mon August 2025 | 1.15 | 377.05 | 0.27 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.45 | 307.60 | 0.81 |
| 21 Thu August 2025 | 0.85 | 270.00 | 0.8 |
| 20 Wed August 2025 | 1.50 | 280.75 | 0.84 |
| 19 Tue August 2025 | 1.00 | 329.45 | 0.88 |
| 18 Mon August 2025 | 1.20 | 329.45 | 0.85 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.40 | 248.00 | 0.11 |
| 21 Thu August 2025 | 1.00 | 248.00 | 0.1 |
| 20 Wed August 2025 | 1.65 | 298.35 | 0.11 |
| 19 Tue August 2025 | 1.00 | 298.35 | 0.11 |
| 18 Mon August 2025 | 1.35 | 298.35 | 0.1 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.55 | 246.00 | 0.06 |
| 21 Thu August 2025 | 1.15 | 246.00 | 0.06 |
| 20 Wed August 2025 | 2.00 | 246.00 | 0.06 |
| 19 Tue August 2025 | 1.10 | 308.05 | 0.08 |
| 18 Mon August 2025 | 1.55 | 308.05 | 0.07 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.65 | 253.15 | 0.1 |
| 21 Thu August 2025 | 1.50 | 212.00 | 0.09 |
| 20 Wed August 2025 | 2.45 | 229.00 | 0.11 |
| 19 Tue August 2025 | 1.45 | 292.15 | 0.13 |
| 18 Mon August 2025 | 1.85 | 307.95 | 0.12 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.85 | 248.30 | 0.16 |
| 21 Thu August 2025 | 1.80 | 199.90 | 0.16 |
| 20 Wed August 2025 | 3.00 | 201.50 | 0.16 |
| 19 Tue August 2025 | 1.65 | 276.10 | 0.18 |
| 18 Mon August 2025 | 2.10 | 279.75 | 0.18 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.00 | 216.55 | 0.22 |
| 21 Thu August 2025 | 2.10 | 169.70 | 0.14 |
| 20 Wed August 2025 | 3.45 | 183.35 | 0.21 |
| 19 Tue August 2025 | 1.70 | 250.00 | 0.24 |
| 18 Mon August 2025 | 2.20 | 258.00 | 0.24 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.10 | 207.00 | 0.14 |
| 21 Thu August 2025 | 2.50 | 159.10 | 0.12 |
| 20 Wed August 2025 | 4.30 | 164.40 | 0.1 |
| 19 Tue August 2025 | 1.95 | 233.00 | 0.12 |
| 18 Mon August 2025 | 2.60 | 209.80 | 0.12 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.30 | 189.65 | 0.28 |
| 21 Thu August 2025 | 2.95 | 139.15 | 0.2 |
| 20 Wed August 2025 | 5.30 | 145.15 | 0.19 |
| 19 Tue August 2025 | 2.45 | 213.20 | 0.19 |
| 18 Mon August 2025 | 3.05 | 219.65 | 0.24 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.55 | 169.10 | 0.06 |
| 21 Thu August 2025 | 4.00 | 123.90 | 0.07 |
| 20 Wed August 2025 | 6.75 | 128.25 | 0.07 |
| 19 Tue August 2025 | 2.95 | 199.80 | 0.1 |
| 18 Mon August 2025 | 3.80 | 200.90 | 0.11 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2.10 | 149.40 | 0.3 |
| 21 Thu August 2025 | 5.70 | 103.45 | 0.31 |
| 20 Wed August 2025 | 8.80 | 109.45 | 0.32 |
| 19 Tue August 2025 | 3.60 | 181.00 | 0.31 |
| 18 Mon August 2025 | 4.75 | 182.20 | 0.32 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2.55 | 129.35 | 0.21 |
| 21 Thu August 2025 | 7.45 | 86.40 | 0.24 |
| 20 Wed August 2025 | 11.10 | 92.75 | 0.22 |
| 19 Tue August 2025 | 4.35 | 154.60 | 0.22 |
| 18 Mon August 2025 | 5.65 | 162.40 | 0.2 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 3.60 | 110.15 | 0.31 |
| 21 Thu August 2025 | 10.20 | 68.25 | 0.35 |
| 20 Wed August 2025 | 14.40 | 75.10 | 0.25 |
| 19 Tue August 2025 | 5.30 | 139.90 | 0.27 |
| 18 Mon August 2025 | 6.80 | 143.05 | 0.25 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 5.15 | 92.55 | 0.26 |
| 21 Thu August 2025 | 14.15 | 53.00 | 0.3 |
| 20 Wed August 2025 | 18.85 | 59.70 | 0.34 |
| 19 Tue August 2025 | 6.85 | 126.00 | 0.31 |
| 18 Mon August 2025 | 8.80 | 126.45 | 0.29 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 7.50 | 74.70 | 0.66 |
| 21 Thu August 2025 | 20.10 | 39.20 | 0.82 |
| 20 Wed August 2025 | 25.20 | 45.95 | 0.79 |
| 19 Tue August 2025 | 9.20 | 103.25 | 0.64 |
| 18 Mon August 2025 | 11.40 | 110.20 | 0.66 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 11.10 | 58.10 | 0.28 |
| 21 Thu August 2025 | 28.80 | 27.60 | 0.43 |
| 20 Wed August 2025 | 33.55 | 34.90 | 0.4 |
| 19 Tue August 2025 | 12.45 | 87.95 | 0.32 |
| 18 Mon August 2025 | 15.20 | 93.20 | 0.32 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 15.85 | 42.40 | 0.41 |
| 21 Thu August 2025 | 39.60 | 18.55 | 0.73 |
| 20 Wed August 2025 | 43.30 | 24.75 | 0.68 |
| 19 Tue August 2025 | 16.20 | 72.05 | 0.46 |
| 18 Mon August 2025 | 19.25 | 77.90 | 0.47 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 23.00 | 30.10 | 0.71 |
| 21 Thu August 2025 | 53.15 | 11.85 | 0.94 |
| 20 Wed August 2025 | 55.60 | 17.20 | 0.76 |
| 19 Tue August 2025 | 21.70 | 57.50 | 0.43 |
| 18 Mon August 2025 | 25.15 | 63.60 | 0.46 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 33.20 | 20.25 | 1.45 |
| 21 Thu August 2025 | 68.40 | 7.65 | 1.85 |
| 20 Wed August 2025 | 70.40 | 11.80 | 1.42 |
| 19 Tue August 2025 | 29.05 | 45.05 | 0.75 |
| 18 Mon August 2025 | 32.35 | 50.90 | 0.76 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 45.40 | 12.85 | 2.01 |
| 21 Thu August 2025 | 86.10 | 4.95 | 1.83 |
| 20 Wed August 2025 | 86.90 | 7.85 | 1.63 |
| 19 Tue August 2025 | 38.45 | 34.15 | 0.79 |
| 18 Mon August 2025 | 41.50 | 40.00 | 0.83 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 60.75 | 7.95 | 2.34 |
| 21 Thu August 2025 | 104.15 | 3.35 | 2.56 |
| 20 Wed August 2025 | 103.80 | 5.45 | 2.11 |
| 19 Tue August 2025 | 49.20 | 25.35 | 1.23 |
| 18 Mon August 2025 | 52.55 | 30.90 | 1.19 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 78.80 | 5.00 | 4.2 |
| 21 Thu August 2025 | 124.70 | 2.50 | 4.45 |
| 20 Wed August 2025 | 121.10 | 3.90 | 4.28 |
| 19 Tue August 2025 | 62.25 | 18.40 | 2.75 |
| 18 Mon August 2025 | 65.20 | 23.50 | 1.94 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 97.25 | 3.40 | 4.03 |
| 21 Thu August 2025 | 147.00 | 1.95 | 3.9 |
| 20 Wed August 2025 | 140.45 | 2.90 | 4.96 |
| 19 Tue August 2025 | 77.95 | 13.30 | 5.75 |
| 18 Mon August 2025 | 80.15 | 17.95 | 5.8 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 128.70 | 2.50 | 4.62 |
| 21 Thu August 2025 | 173.35 | 1.65 | 4.4 |
| 20 Wed August 2025 | 156.00 | 2.25 | 5.49 |
| 19 Tue August 2025 | 93.65 | 9.70 | 5.42 |
| 18 Mon August 2025 | 95.55 | 13.65 | 4.04 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 150.85 | 2.00 | 4.76 |
| 21 Thu August 2025 | 170.00 | 1.45 | 4.81 |
| 20 Wed August 2025 | 165.00 | 1.85 | 7.32 |
| 19 Tue August 2025 | 110.55 | 7.50 | 9.86 |
| 18 Mon August 2025 | 113.20 | 10.55 | 10.41 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 152.65 | 1.60 | 9.28 |
| 21 Thu August 2025 | 198.60 | 1.35 | 7.86 |
| 20 Wed August 2025 | 198.65 | 1.70 | 7.77 |
| 19 Tue August 2025 | 129.50 | 5.95 | 4.93 |
| 18 Mon August 2025 | 129.90 | 8.35 | 5.44 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 188.15 | 1.15 | 10.04 |
| 21 Thu August 2025 | 201.00 | 1.20 | 7.55 |
| 20 Wed August 2025 | 201.00 | 1.45 | 9.96 |
| 19 Tue August 2025 | 151.50 | 4.90 | 13.49 |
| 18 Mon August 2025 | 146.55 | 6.65 | 13.63 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 205.00 | 0.90 | 10.24 |
| 21 Thu August 2025 | 227.90 | 0.95 | 7.64 |
| 20 Wed August 2025 | 227.90 | 1.10 | 9.41 |
| 19 Tue August 2025 | 193.00 | 4.10 | 15 |
| 18 Mon August 2025 | 193.00 | 5.35 | 15.74 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 252.70 | 0.60 | 7.84 |
| 21 Thu August 2025 | 307.50 | 0.55 | 8 |
| 20 Wed August 2025 | 301.00 | 0.75 | 8.81 |
| 19 Tue August 2025 | 225.00 | 2.70 | 10.07 |
| 18 Mon August 2025 | 223.55 | 3.20 | 9.67 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 312.15 | 0.25 | 513 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 453.25 | 0.10 | 754 |
| 21 Thu August 2025 | 453.25 | 0.05 | 764 |
| 20 Wed August 2025 | 453.25 | 0.20 | 783 |
| 19 Tue August 2025 | 453.25 | 0.35 | 771 |
| 18 Mon August 2025 | 453.25 | 0.60 | 766 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 510.00 | 0.15 | 383 |
| 21 Thu August 2025 | 510.00 | 0.15 | 379 |
| 20 Wed August 2025 | 510.00 | 0.15 | 386 |
| 19 Tue August 2025 | 510.00 | 0.35 | 403 |
| 18 Mon August 2025 | 510.00 | 0.70 | 418 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 587.15 | 0.15 | 101 |
| 21 Thu August 2025 | 587.15 | 0.15 | 101 |
| 20 Wed August 2025 | 575.00 | 0.15 | 104 |
| 19 Tue August 2025 | 525.00 | 0.35 | 104 |
| 18 Mon August 2025 | 525.00 | 0.55 | 31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.