ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 112.78 and 122.28
| Daily Target 1 | 105.35 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 124.35 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.05 (8.76%) | 109.70 | 109.50 - 119.00 | 3.5146 times | Mon 18 August 2025 | 106.70 (1.57%) | 107.00 | 103.60 - 107.00 | 0.1674 times | Thu 14 August 2025 | 105.05 (-2.19%) | 107.30 | 105.05 - 107.30 | 0.5439 times | Wed 13 August 2025 | 107.40 (2.29%) | 107.80 | 107.30 - 107.80 | 0.1255 times | Tue 12 August 2025 | 105.00 (0.1%) | 105.00 | 104.50 - 105.00 | 0.251 times | Mon 11 August 2025 | 104.90 (-0.1%) | 104.00 | 102.00 - 107.20 | 1.5481 times | Fri 08 August 2025 | 105.00 (-1.82%) | 103.30 | 103.00 - 105.20 | 1.046 times | Thu 07 August 2025 | 106.95 (-1.02%) | 107.00 | 106.00 - 107.00 | 0.251 times | Wed 06 August 2025 | 108.05 (-2.04%) | 109.00 | 108.00 - 110.00 | 1.7992 times | Tue 05 August 2025 | 110.30 (2.89%) | 112.25 | 109.40 - 112.90 | 0.7531 times | Mon 04 August 2025 | 107.20 (0.09%) | 109.00 | 106.95 - 109.00 | 0.5858 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 109.83 and 125.23
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.05 (10.47%) | 107.00 | 103.60 - 119.00 | 0.4037 times | Thu 14 August 2025 | 105.05 (0.05%) | 104.00 | 102.00 - 107.80 | 0.2706 times | Fri 08 August 2025 | 105.00 (-1.96%) | 109.00 | 103.00 - 112.90 | 0.4862 times | Fri 01 August 2025 | 107.10 (-0.19%) | 109.00 | 100.00 - 109.40 | 0.5183 times | Fri 25 July 2025 | 107.30 (-1.42%) | 110.00 | 105.75 - 113.00 | 0.9037 times | Fri 18 July 2025 | 108.85 (-0.96%) | 107.05 | 107.00 - 116.00 | 0.8991 times | Fri 11 July 2025 | 109.90 (-4.43%) | 114.95 | 102.90 - 114.95 | 0.9174 times | Fri 04 July 2025 | 115.00 (12.63%) | 105.95 | 101.00 - 124.70 | 3.2569 times | Fri 27 June 2025 | 102.10 (12.69%) | 88.80 | 88.80 - 107.65 | 1.211 times | Fri 20 June 2025 | 90.60 (-2.11%) | 94.00 | 90.30 - 98.30 | 1.133 times | Fri 13 June 2025 | 92.55 (1.37%) | 92.85 | 91.00 - 95.00 | 0.555 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 109.03 and 126.03
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 112.35 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.05 (6.91%) | 108.90 | 102.00 - 119.00 | 0.1945 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 0.9688 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 0.763 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.4243 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.543 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 3.7311 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.6572 times | Fri 31 January 2025 | 122.00 (-14.02%) | 140.00 | 109.00 - 150.70 | 0.89 times | Tue 31 December 2024 | 141.90 (-3.99%) | 145.00 | 128.50 - 162.00 | 1.0792 times | Fri 29 November 2024 | 147.80 (-4.06%) | 163.25 | 138.00 - 184.00 | 0.7488 times | Thu 31 October 2024 | 154.05 (-13.96%) | 180.00 | 146.15 - 188.00 | 0.6782 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thaai Casting TCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.33
Tomorrow's movement Prediction of Thaai Casting TCL_SM looks bullish. It has broken an important Moving average of 107.53 with high volumes
Munafa value: 130 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaaiCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaaiCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaaiCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 107.48 |
| 20 day DMA | 107.19 |
| 35 day DMA | 108.95 |
| 50 day DMA | 104.78 |
| 100 day DMA | 99.79 |
| 150 day DMA | 104.38 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 106.16 | 105.89 |
| 12 day EMA | 107.96 | 106.49 | 106.45 |
| 20 day EMA | 107.46 | 106.56 | 106.54 |
| 35 day EMA | 105.54 | 104.92 | 104.81 |
| 50 day EMA | 104.12 | 103.63 | 103.5 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 105.81 | 105.47 |
| 12 day SMA | 107.48 | 106.85 | 106.7 |
| 20 day SMA | 107.19 | 106.87 | 106.98 |
| 35 day SMA | 108.95 | 108.7 | 108.57 |
| 50 day SMA | 104.78 | 104.34 | 104.03 |
| 100 day SMA | 99.79 | 99.45 | 99.24 |
| 150 day SMA | 104.38 | 104.52 | 104.73 |
| 200 day SMA | 115.9 | 116.09 | 116.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.