Login or Join

TcifinanceltdRoll TCIFINANCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcifinanceltd Roll TCIFINANCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcifinanceltdRoll

Strong Daily Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 13.14 and 13.92

Daily Target 112.57
Daily Target 212.93
Daily Target 313.353333333333
Daily Target 413.71
Daily Target 514.13

Daily price and volume Tcifinanceltd Roll

Date Closing Open Range Volume
Thu 21 August 2025 13.28 (0.3%) 13.24 13.00 - 13.78 0.7759 times
Wed 20 August 2025 13.24 (-0.53%) 13.58 13.00 - 13.58 1.3195 times
Tue 19 August 2025 13.31 (1.45%) 12.87 12.87 - 13.49 1.0637 times
Mon 18 August 2025 13.12 (-0.68%) 13.21 12.82 - 13.87 1.2045 times
Thu 14 August 2025 13.21 (-2.08%) 13.31 12.99 - 13.69 0.8986 times
Wed 13 August 2025 13.49 (2.51%) 12.70 12.70 - 13.65 0.7474 times
Tue 12 August 2025 13.16 (-0.45%) 13.22 13.00 - 13.85 1.2728 times
Mon 11 August 2025 13.22 (-1.71%) 13.95 13.01 - 14.01 1.2066 times
Fri 08 August 2025 13.45 (-2.39%) 14.45 13.25 - 14.45 0.6158 times
Thu 07 August 2025 13.78 (1.55%) 13.01 13.01 - 13.95 0.8952 times
Wed 06 August 2025 13.57 (-3.21%) 14.68 13.50 - 14.68 0.6967 times

 Daily chart TcifinanceltdRoll

Weekly price and charts TcifinanceltdRoll

Strong weekly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 13.05 and 14.1

Weekly Target 112.27
Weekly Target 212.78
Weekly Target 313.323333333333
Weekly Target 413.83
Weekly Target 514.37

Weekly price and volumes for Tcifinanceltd Roll

Date Closing Open Range Volume
Thu 21 August 2025 13.28 (0.53%) 13.21 12.82 - 13.87 0.3585 times
Thu 14 August 2025 13.21 (-1.78%) 13.95 12.70 - 14.01 0.3389 times
Fri 08 August 2025 13.45 (-2.61%) 13.70 13.01 - 14.68 0.3128 times
Fri 01 August 2025 13.81 (-1.85%) 14.25 12.76 - 14.25 0.5639 times
Fri 25 July 2025 14.07 (-5.76%) 15.00 13.61 - 15.50 0.6493 times
Fri 18 July 2025 14.93 (-1.06%) 15.00 14.25 - 15.84 1.3212 times
Fri 11 July 2025 15.09 (-0.72%) 15.90 14.33 - 16.10 1.4893 times
Fri 04 July 2025 15.20 (4.47%) 14.60 14.60 - 16.80 1.9714 times
Fri 27 June 2025 14.55 (23.72%) 16.13 13.31 - 16.13 2.3982 times
Fri 02 May 2025 11.76 (-3.45%) 11.71 11.40 - 12.57 0.5965 times
Fri 25 April 2025 12.18 (-3.33%) 12.84 11.70 - 12.89 1.3667 times

 weekly chart TcifinanceltdRoll

Monthly price and charts TcifinanceltdRoll

Strong monthly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 12 and 13.98

Monthly Target 111.57
Monthly Target 212.43
Monthly Target 313.553333333333
Monthly Target 414.41
Monthly Target 515.53

Monthly price and volumes Tcifinanceltd Roll

Date Closing Open Range Volume
Thu 21 August 2025 13.28 (-3.63%) 14.20 12.70 - 14.68 0.3196 times
Thu 31 July 2025 13.78 (-9.76%) 16.00 12.76 - 16.80 1.5692 times
Mon 30 June 2025 15.27 (29.85%) 16.13 13.31 - 16.13 0.7479 times
Fri 02 May 2025 11.76 (-2%) 11.50 11.40 - 12.40 0.0798 times
Wed 30 April 2025 12.00 (4.35%) 12.00 11.06 - 13.18 0.9529 times
Fri 28 March 2025 11.50 (-9.38%) 12.95 11.00 - 14.14 0.9713 times
Fri 28 February 2025 12.69 (-12.96%) 14.65 12.50 - 16.00 1.0955 times
Fri 31 January 2025 14.58 (-21.44%) 18.18 13.79 - 18.18 0.9381 times
Tue 31 December 2024 18.56 (42.77%) 12.80 12.25 - 20.14 2.1547 times
Fri 29 November 2024 13.00 (12.55%) 12.12 12.12 - 16.21 1.1711 times
Thu 31 October 2024 11.55 (-22.17%) 14.54 11.33 - 14.54 0.4865 times

 monthly chart TcifinanceltdRoll

Indicator Analysis of TcifinanceltdRoll

Tomorrow's movement Prediction of Tcifinanceltd Roll TCIFINANCE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcifinanceltd Roll TCIFINANCE_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tcifinanceltd Roll TCIFINANCE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcifinanceltdRoll (TCIFINANCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcifinanceltdRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TcifinanceltdRoll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcifinanceltdRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcifinanceltdRoll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TcifinanceltdRoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and TcifinanceltdRoll TCIFINANCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcifinanceltdRoll TCIFINANCE_BE stock. Volume based technical analysis of TcifinanceltdRoll TCIFINANCE_BE stock is negative.

TcifinanceltdRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcifinanceltd Roll TCIFINANCE_BE

DMA (daily moving average) of Tcifinanceltd Roll TCIFINANCE_BE

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.4
20 day DMA 13.54
35 day DMA 14.18
50 day DMA 14.06
100 day DMA 13.55
150 day DMA 14.14
200 day DMA 13.93

EMA (exponential moving average) of Tcifinanceltd Roll TCIFINANCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2713.28
12 day EMA13.4113.4313.47
20 day EMA13.5813.6113.65
35 day EMA13.6813.713.73
50 day EMA13.8513.8713.9

SMA (simple moving average) of Tcifinanceltd Roll TCIFINANCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2713.26
12 day SMA13.413.4413.49
20 day SMA13.5413.613.68
35 day SMA14.1814.2614.34
50 day SMA14.0614.0414.02
100 day SMA13.5513.5613.57
150 day SMA14.1414.1514.16
200 day SMA13.9313.9213.91
Back to top | Use Dark Theme