TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 190.61 and 195.42
| Daily Target 1 | 186.76 |
| Daily Target 2 | 189.64 |
| Daily Target 3 | 191.57333333333 |
| Daily Target 4 | 194.45 |
| Daily Target 5 | 196.38 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.51 (1%) | 190.10 | 188.70 - 193.51 | 0.2072 times | Mon 18 August 2025 | 190.61 (1.35%) | 191.90 | 188.50 - 192.90 | 0.1816 times | Thu 14 August 2025 | 188.08 (0.23%) | 189.68 | 187.07 - 191.90 | 0.2083 times | Wed 13 August 2025 | 187.65 (-1.15%) | 190.96 | 187.01 - 192.40 | 0.272 times | Tue 12 August 2025 | 189.83 (-2.24%) | 194.49 | 188.85 - 201.41 | 0.5372 times | Mon 11 August 2025 | 194.17 (3.37%) | 187.84 | 185.41 - 197.40 | 0.6517 times | Fri 08 August 2025 | 187.84 (-3.83%) | 196.89 | 185.22 - 200.00 | 0.7179 times | Thu 07 August 2025 | 195.33 (-9.05%) | 204.00 | 193.70 - 204.50 | 1.9966 times | Wed 06 August 2025 | 214.77 (0.62%) | 214.50 | 208.81 - 217.95 | 1.6803 times | Tue 05 August 2025 | 213.45 (6.66%) | 201.00 | 193.51 - 216.44 | 3.5473 times | Mon 04 August 2025 | 200.12 (4.48%) | 197.90 | 192.75 - 203.80 | 0.9777 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 190.51 and 195.52
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 191.50666666667 |
| Weekly Target 4 | 194.51 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.51 (2.36%) | 191.90 | 188.50 - 193.51 | 0.1729 times | Thu 14 August 2025 | 188.08 (0.13%) | 187.84 | 185.41 - 201.41 | 0.7424 times | Fri 08 August 2025 | 187.84 (-1.93%) | 197.90 | 185.22 - 217.95 | 3.967 times | Fri 01 August 2025 | 191.53 (1.24%) | 190.90 | 182.21 - 196.30 | 0.5491 times | Fri 25 July 2025 | 189.18 (-5.93%) | 201.10 | 188.50 - 203.94 | 0.6649 times | Fri 18 July 2025 | 201.10 (6.09%) | 188.10 | 187.60 - 209.20 | 1.6595 times | Fri 11 July 2025 | 189.56 (-2.58%) | 194.90 | 189.00 - 202.30 | 0.6917 times | Fri 04 July 2025 | 194.59 (4.86%) | 187.50 | 185.56 - 201.33 | 0.9455 times | Fri 27 June 2025 | 185.58 (-0.44%) | 183.70 | 182.01 - 189.90 | 0.3686 times | Fri 20 June 2025 | 186.40 (-3.13%) | 193.40 | 182.99 - 194.00 | 0.2383 times | Fri 13 June 2025 | 192.42 (2.03%) | 191.00 | 187.20 - 205.91 | 1.2072 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 188.06 and 222.4
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 178.1 |
| Monthly Target 3 | 198.02333333333 |
| Monthly Target 4 | 212.44 |
| Monthly Target 5 | 232.36 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.51 (4.99%) | 184.19 | 183.61 - 217.95 | 1.6809 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.3487 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.7899 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8073 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.4442 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5206 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6248 times | Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 1.1233 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 1.0053 times | Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.6549 times | Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 2.5527 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.61 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 195.49 |
| 20 day DMA | 193.49 |
| 35 day DMA | 193.89 |
| 50 day DMA | 192.3 |
| 100 day DMA | 193.99 |
| 150 day DMA | 190.13 |
| 200 day DMA | 205.25 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 190.6 | 190.6 |
| 12 day EMA | 192.65 | 192.67 | 193.05 |
| 20 day EMA | 193.16 | 193.23 | 193.51 |
| 35 day EMA | 192.57 | 192.57 | 192.69 |
| 50 day EMA | 191.71 | 191.68 | 191.72 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 190.07 | 189.51 |
| 12 day SMA | 195.49 | 194.73 | 194.41 |
| 20 day SMA | 193.49 | 193.73 | 194.25 |
| 35 day SMA | 193.89 | 193.74 | 193.6 |
| 50 day SMA | 192.3 | 192.31 | 192.27 |
| 100 day SMA | 193.99 | 193.92 | 193.9 |
| 150 day SMA | 190.13 | 190.36 | 190.7 |
| 200 day SMA | 205.25 | 205.66 | 206 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.