TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1425.5 and 1468.7
| Daily Target 1 | 1415.6 |
| Daily Target 2 | 1435.4 |
| Daily Target 3 | 1458.8 |
| Daily Target 4 | 1478.6 |
| Daily Target 5 | 1502 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1455.20 (-0.66%) | 1465.00 | 1439.00 - 1482.20 | 0.5154 times | Mon 18 August 2025 | 1464.80 (1.44%) | 1441.00 | 1440.10 - 1479.90 | 0.6677 times | Thu 14 August 2025 | 1444.00 (-0.16%) | 1439.00 | 1434.30 - 1483.00 | 1.0257 times | Wed 13 August 2025 | 1446.30 (0.06%) | 1452.20 | 1430.00 - 1478.90 | 1.0802 times | Tue 12 August 2025 | 1445.40 (3.63%) | 1398.70 | 1395.70 - 1459.00 | 1.4389 times | Mon 11 August 2025 | 1394.80 (2.43%) | 1350.00 | 1340.20 - 1412.40 | 0.9162 times | Fri 08 August 2025 | 1361.70 (-0.18%) | 1370.90 | 1354.00 - 1383.00 | 0.6021 times | Thu 07 August 2025 | 1364.10 (-0.59%) | 1370.00 | 1353.70 - 1387.20 | 0.6114 times | Wed 06 August 2025 | 1372.20 (-0.68%) | 1405.70 | 1361.50 - 1407.60 | 0.673 times | Tue 05 August 2025 | 1381.60 (-1.17%) | 1360.00 | 1321.60 - 1395.40 | 2.4694 times | Mon 04 August 2025 | 1397.90 (-1.24%) | 1430.00 | 1381.90 - 1443.00 | 1.4039 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1447.1 and 1490.3
| Weekly Target 1 | 1415.6 |
| Weekly Target 2 | 1435.4 |
| Weekly Target 3 | 1458.8 |
| Weekly Target 4 | 1478.6 |
| Weekly Target 5 | 1502 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1455.20 (0.78%) | 1441.00 | 1439.00 - 1482.20 | 0.2217 times | Thu 14 August 2025 | 1444.00 (6.04%) | 1350.00 | 1340.20 - 1483.00 | 0.836 times | Fri 08 August 2025 | 1361.70 (-3.79%) | 1430.00 | 1321.60 - 1443.00 | 1.0793 times | Fri 01 August 2025 | 1415.40 (3.25%) | 1360.00 | 1330.00 - 1430.00 | 0.8165 times | Fri 25 July 2025 | 1370.80 (-3.41%) | 1402.00 | 1360.50 - 1458.00 | 0.6382 times | Fri 18 July 2025 | 1419.20 (7.09%) | 1320.00 | 1310.90 - 1433.30 | 1.2933 times | Fri 11 July 2025 | 1325.30 (-7.02%) | 1435.00 | 1314.90 - 1441.20 | 0.8551 times | Fri 04 July 2025 | 1425.30 (2.38%) | 1408.00 | 1375.40 - 1508.00 | 3.0262 times | Fri 27 June 2025 | 1392.10 (10.42%) | 1260.70 | 1246.90 - 1402.00 | 0.7217 times | Fri 20 June 2025 | 1260.70 (-2.04%) | 1292.00 | 1246.20 - 1302.00 | 0.5119 times | Fri 13 June 2025 | 1286.90 (-2.9%) | 1339.40 | 1270.10 - 1408.30 | 1.3818 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1388.4 and 1549.8
| Monthly Target 1 | 1258.53 |
| Monthly Target 2 | 1356.87 |
| Monthly Target 3 | 1419.9333333333 |
| Monthly Target 4 | 1518.27 |
| Monthly Target 5 | 1581.33 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1455.20 (7.43%) | 1350.00 | 1321.60 - 1483.00 | 0.3949 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.6929 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 1.003 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 2.0877 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.5635 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 1.1751 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.8224 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 0.6485 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.0268 times | Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.5851 times | Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.1964 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1421.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1404 and price is deviating by 38 points
Upper Bollinger band is at 1478 and lower is at 1330, while middle bands are at 1367 and 1441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.83 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1451.14 |
| 12 day DMA | 1411.95 |
| 20 day DMA | 1403.68 |
| 35 day DMA | 1398.77 |
| 50 day DMA | 1370.51 |
| 100 day DMA | 1273.45 |
| 150 day DMA | 1344.47 |
| 200 day DMA | 1417.61 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.12 | 1438.58 | 1425.47 |
| 12 day EMA | 1421.54 | 1415.42 | 1406.45 |
| 20 day EMA | 1408.67 | 1403.77 | 1397.35 |
| 35 day EMA | 1388.78 | 1384.87 | 1380.16 |
| 50 day EMA | 1374.96 | 1371.69 | 1367.89 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.14 | 1439.06 | 1418.44 |
| 12 day SMA | 1411.95 | 1403.57 | 1394.22 |
| 20 day SMA | 1403.68 | 1400.28 | 1398 |
| 35 day SMA | 1398.77 | 1397.19 | 1395.11 |
| 50 day SMA | 1370.51 | 1367.86 | 1365.07 |
| 100 day SMA | 1273.45 | 1271.02 | 1268.44 |
| 150 day SMA | 1344.47 | 1346.39 | 1348.45 |
| 200 day SMA | 1417.61 | 1418.21 | 1418.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.