TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 89.23 and 95.03
| Daily Target 1 | 84.45 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 94 |
| Daily Target 5 | 96.05 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.95 (4.55%) | 86.50 | 86.50 - 92.30 | 0.7606 times | Mon 18 August 2025 | 87.95 (-2.87%) | 91.00 | 86.25 - 91.00 | 0.6608 times | Thu 14 August 2025 | 90.55 (-1.79%) | 96.00 | 89.50 - 96.80 | 0.8229 times | Wed 13 August 2025 | 92.20 (4.95%) | 87.85 | 85.65 - 92.20 | 0.4738 times | Tue 12 August 2025 | 87.85 (0.51%) | 87.40 | 87.30 - 89.30 | 0.399 times | Mon 11 August 2025 | 87.40 (-0.57%) | 86.10 | 85.50 - 89.90 | 0.3741 times | Wed 19 March 2025 | 87.90 (4.96%) | 83.75 | 83.75 - 87.90 | 2.2444 times | Tue 18 March 2025 | 83.75 (-0.59%) | 85.75 | 82.30 - 87.00 | 2.7182 times | Mon 17 March 2025 | 84.25 (-4.96%) | 84.55 | 84.25 - 87.00 | 0.4239 times | Thu 13 March 2025 | 88.65 (-4.98%) | 92.20 | 88.65 - 92.20 | 1.1222 times | Wed 12 March 2025 | 93.30 (-3.86%) | 97.05 | 92.20 - 99.00 | 1.2594 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 89.1 and 95.15
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.95 (1.55%) | 91.00 | 86.25 - 92.30 | 0.458 times | Thu 14 August 2025 | 90.55 (3.01%) | 86.10 | 85.50 - 96.80 | 0.6669 times | Wed 19 March 2025 | 87.90 (-0.85%) | 84.55 | 82.30 - 87.90 | 1.7356 times | Thu 13 March 2025 | 88.65 (-16.49%) | 107.00 | 88.65 - 109.90 | 1.4825 times | Fri 07 March 2025 | 106.15 (-4.71%) | 112.60 | 98.00 - 114.00 | 1.6995 times | Fri 28 February 2025 | 111.40 (-18.39%) | 132.00 | 109.15 - 137.95 | 0.7834 times | Fri 21 February 2025 | 136.50 (-6.51%) | 151.00 | 130.05 - 151.00 | 1.2415 times | Fri 14 February 2025 | 146.00 (-11.11%) | 160.00 | 140.00 - 164.00 | 0.5544 times | Fri 07 February 2025 | 164.25 (-3.38%) | 163.25 | 156.00 - 171.95 | 0.5143 times | Fri 31 January 2025 | 170.00 (2.91%) | 160.00 | 145.00 - 173.45 | 0.8638 times | Fri 24 January 2025 | 165.20 (-7.81%) | 179.30 | 162.00 - 182.45 | 0.5866 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 88.73 and 100.03
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.95 (4.61%) | 86.10 | 85.50 - 96.80 | 0.2148 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 0.939 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.5907 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.3874 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0184 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 2.3919 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 2.4579 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 77, while middle bands are at 87 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TbiCorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TbiCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and TbiCorn TBI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.
TbiCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 89.4 |
| 20 day DMA | 96.45 |
| 35 day DMA | 117.96 |
| 50 day DMA | 132.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.22 | 89.86 |
| 12 day EMA | 92.92 | 93.1 | 94.04 |
| 20 day EMA | 100.52 | 101.42 | 102.84 |
| 35 day EMA | 117.72 | 119.24 | 121.08 |
| 50 day EMA | 137.09 | 138.93 | 141.01 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 89.19 | 89.18 |
| 12 day SMA | 89.4 | 90.25 | 91.76 |
| 20 day SMA | 96.45 | 98.32 | 100.34 |
| 35 day SMA | 117.96 | 120.04 | 122.2 |
| 50 day SMA | 132.97 | 134.59 | 136.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.