Login or Join

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 684.63 and 698.38

Daily Target 1674
Daily Target 2681.5
Daily Target 3687.75
Daily Target 4695.25
Daily Target 5701.5

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Wed 20 August 2025 689.00 (0.92%) 682.70 680.25 - 694.00 0.9344 times
Tue 19 August 2025 682.75 (1.64%) 671.95 670.05 - 684.00 0.8819 times
Mon 18 August 2025 671.75 (1.27%) 671.00 666.35 - 675.70 0.7232 times
Thu 14 August 2025 663.35 (-0.51%) 668.40 662.00 - 672.65 0.6662 times
Wed 13 August 2025 666.75 (1.15%) 662.00 659.80 - 669.70 0.7923 times
Tue 12 August 2025 659.20 (-0.14%) 664.00 657.20 - 669.80 0.9585 times
Mon 11 August 2025 660.10 (0.14%) 659.20 653.30 - 662.20 0.6978 times
Fri 08 August 2025 659.20 (-1.35%) 668.50 656.00 - 671.00 0.8437 times
Thu 07 August 2025 668.20 (-0.04%) 665.10 652.50 - 671.40 1.6042 times
Wed 06 August 2025 668.50 (-2.85%) 688.30 667.05 - 691.45 1.8979 times
Tue 05 August 2025 688.10 (-0.85%) 694.00 686.00 - 697.85 0.6926 times

 Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 677.68 and 705.33

Weekly Target 1655.47
Weekly Target 2672.23
Weekly Target 3683.11666666667
Weekly Target 4699.88
Weekly Target 5710.77

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Wed 20 August 2025 689.00 (3.87%) 671.00 666.35 - 694.00 0.2886 times
Thu 14 August 2025 663.35 (0.63%) 659.20 653.30 - 672.65 0.354 times
Fri 08 August 2025 659.20 (-5%) 693.60 652.50 - 697.85 0.6852 times
Fri 01 August 2025 693.90 (-2.04%) 705.00 692.00 - 714.90 0.6484 times
Fri 25 July 2025 708.35 (-0.58%) 712.50 705.45 - 722.20 0.6648 times
Fri 18 July 2025 712.50 (0.52%) 708.40 702.00 - 745.40 2.0273 times
Fri 11 July 2025 708.80 (0.09%) 708.15 698.40 - 717.50 0.8124 times
Fri 04 July 2025 708.15 (-0.99%) 718.80 701.60 - 720.00 0.9094 times
Fri 27 June 2025 715.20 (1.21%) 701.00 696.00 - 727.10 1.6317 times
Fri 20 June 2025 706.65 (-6.22%) 745.00 696.30 - 755.00 1.9781 times
Fri 13 June 2025 753.50 (-0.65%) 760.90 740.10 - 797.00 1.6393 times

 weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 643.88 and 697.63

Monthly Target 1628.83
Monthly Target 2658.92
Monthly Target 3682.58333333333
Monthly Target 4712.67
Monthly Target 5736.33

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Wed 20 August 2025 689.00 (-1.89%) 703.00 652.50 - 706.25 0.2932 times
Thu 31 July 2025 702.25 (-1.23%) 712.05 696.20 - 745.40 0.8709 times
Mon 30 June 2025 711.00 (-8.09%) 773.00 696.00 - 797.00 1.5005 times
Fri 30 May 2025 773.60 (17.6%) 657.85 639.10 - 790.60 1.6412 times
Wed 30 April 2025 657.85 (-3.24%) 677.90 597.00 - 731.75 2.3799 times
Fri 28 March 2025 679.90 (1.21%) 675.10 626.65 - 728.75 1.2091 times
Fri 28 February 2025 671.75 (-14.71%) 770.25 664.45 - 803.00 0.5178 times
Fri 31 January 2025 787.60 (-11.64%) 894.00 737.10 - 912.50 0.6686 times
Tue 31 December 2024 891.35 (-5.02%) 939.10 883.30 - 973.85 0.5196 times
Fri 29 November 2024 938.50 (-6.74%) 1015.00 931.00 - 1038.00 0.3991 times
Thu 31 October 2024 1006.30 (-8.78%) 1105.00 986.75 - 1112.00 0.8518 times

 monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 678.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Technologies TATATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.68

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 687 and price is deviating by 20 points

Upper Bollinger band is at 726 and lower is at 647, while middle bands are at 667 and 707

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.12 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 674.72
12 day DMA 672.58
20 day DMA 686.29
35 day DMA 697.83
50 day DMA 706.17
100 day DMA 705.91
150 day DMA 714.73
200 day DMA 770.97

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA677.99672.49667.36
12 day EMA678.19676.23675.05
20 day EMA684.66684.2684.35
35 day EMA695.95696.36697.16
50 day EMA708.3709.09710.16

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA674.72668.76664.23
12 day SMA672.58672.98674.61
20 day SMA686.29687.62689.3
35 day SMA697.83698.44699.25
50 day SMA706.17708.14710.01
100 day SMA705.91706706.16
150 day SMA714.73715.7716.98
200 day SMA770.97772.52774.11

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 689.85 685.00 679.85 to 695.20 0.94 times
19 Tue 685.30 670.80 670.80 to 686.70 0.98 times
18 Mon 674.10 672.00 667.65 to 677.90 1.01 times
14 Thu 664.85 671.00 664.00 to 673.15 1.04 times
13 Wed 668.00 661.40 660.60 to 672.40 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 694.00 688.95 687.40 to 699.00 1.23 times
19 Tue 688.85 677.30 676.55 to 690.00 1.12 times
18 Mon 677.70 673.55 671.85 to 681.00 0.99 times
14 Thu 668.00 674.10 667.80 to 676.55 0.87 times
13 Wed 671.45 667.25 665.00 to 675.75 0.8 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 697.70 693.40 693.25 to 702.80 1.12 times
19 Tue 691.85 682.50 682.40 to 693.00 1.04 times
18 Mon 681.70 678.45 676.45 to 684.00 1.03 times
14 Thu 671.90 675.50 671.75 to 678.25 0.95 times
13 Wed 675.50 669.90 669.90 to 677.50 0.87 times

Option chain for Tata Technologies TATATECH 28 Thu August 2025 expiry

TataTechnologies TATATECH Option strike: 860.00

Date CE PE PCR
20 Wed August 2025 0.05138.70 0.25
19 Tue August 2025 0.05138.70 0.25
18 Mon August 2025 0.05138.70 0.25
14 Thu August 2025 0.20138.70 0.2

TataTechnologies TATATECH Option strike: 820.00

Date CE PE PCR
20 Wed August 2025 0.65134.85 2.33
19 Tue August 2025 0.65153.25 2.33
18 Mon August 2025 0.65153.25 2.33
14 Thu August 2025 0.65153.25 2.33

TataTechnologies TATATECH Option strike: 800.00

Date CE PE PCR
20 Wed August 2025 0.25106.75 0.2
19 Tue August 2025 0.20126.00 0.23
18 Mon August 2025 0.20131.50 0.23
14 Thu August 2025 0.30131.50 0.22

TataTechnologies TATATECH Option strike: 780.00

Date CE PE PCR
20 Wed August 2025 0.3587.50 0.02
19 Tue August 2025 0.2570.50 0.02
18 Mon August 2025 0.3070.50 0.02
14 Thu August 2025 0.2570.50 0.02

TataTechnologies TATATECH Option strike: 770.00

Date CE PE PCR
20 Wed August 2025 0.3597.00 0.1
19 Tue August 2025 0.3597.00 0.1
18 Mon August 2025 0.3597.00 0.1
14 Thu August 2025 0.3597.00 0.09

TataTechnologies TATATECH Option strike: 760.00

Date CE PE PCR
20 Wed August 2025 0.4069.90 0.12
19 Tue August 2025 0.3567.15 0.13
18 Mon August 2025 0.3567.15 0.13
14 Thu August 2025 0.3567.15 0.13

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
20 Wed August 2025 0.5559.00 0.75
19 Tue August 2025 0.5075.00 0.74
18 Mon August 2025 0.4075.00 0.71
14 Thu August 2025 0.5583.00 0.67

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
20 Wed August 2025 0.5560.05 0.2
19 Tue August 2025 0.6060.05 0.19
18 Mon August 2025 0.5570.00 0.19
14 Thu August 2025 0.7570.00 0.18

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
20 Wed August 2025 0.9040.00 0.25
19 Tue August 2025 0.8551.15 0.31
18 Mon August 2025 0.7555.70 0.27
14 Thu August 2025 0.7561.65 0.25

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
20 Wed August 2025 1.6029.80 0.3
19 Tue August 2025 1.3036.30 0.35
18 Mon August 2025 1.0544.70 0.4
14 Thu August 2025 1.0056.00 0.42

TataTechnologies TATATECH Option strike: 710.00

Date CE PE PCR
20 Wed August 2025 2.9520.70 0.28
19 Tue August 2025 2.5527.45 0.29
18 Mon August 2025 1.7040.80 0.28
14 Thu August 2025 1.5040.80 0.28

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
20 Wed August 2025 5.5015.45 0.3
19 Tue August 2025 4.5518.95 0.33
18 Mon August 2025 2.9531.00 0.4
14 Thu August 2025 2.4038.00 0.36

TataTechnologies TATATECH Option strike: 690.00

Date CE PE PCR
20 Wed August 2025 9.159.10 0.4
19 Tue August 2025 7.6512.25 0.44
18 Mon August 2025 4.8521.50 0.43
14 Thu August 2025 3.7529.00 0.43

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
20 Wed August 2025 14.654.85 0.78
19 Tue August 2025 12.157.10 0.73
18 Mon August 2025 7.9513.90 0.68
14 Thu August 2025 6.1019.70 0.73

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
20 Wed August 2025 22.052.20 1.82
19 Tue August 2025 18.653.75 1.32
18 Mon August 2025 12.558.55 0.83
14 Thu August 2025 9.5514.45 0.63

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
20 Wed August 2025 31.501.00 1.32
19 Tue August 2025 26.601.90 1.42
18 Mon August 2025 18.955.10 1.02
14 Thu August 2025 14.659.75 1.17

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
20 Wed August 2025 40.100.70 7.81
19 Tue August 2025 36.401.05 6.6
18 Mon August 2025 26.852.85 5.62
14 Thu August 2025 20.655.75 5.06

TataTechnologies TATATECH Option strike: 640.00

Date CE PE PCR
20 Wed August 2025 42.200.35 34
19 Tue August 2025 42.200.65 37
18 Mon August 2025 35.001.60 38.33
14 Thu August 2025 28.553.80 66

TataTechnologies TATATECH Option strike: 630.00

Date CE PE PCR
20 Wed August 2025 49.450.25 7.05
19 Tue August 2025 49.450.30 7
18 Mon August 2025 44.750.90 5.56
14 Thu August 2025 37.002.35 8.47

TataTechnologies TATATECH Option strike: 620.00

Date CE PE PCR
20 Wed August 2025 54.000.15 31.67
19 Tue August 2025 54.000.25 35
18 Mon August 2025 54.000.40 40
14 Thu August 2025 49.601.20 42.67

TataTechnologies TATATECH Option strike: 610.00

Date CE PE PCR
20 Wed August 2025 59.150.15 12.5
19 Tue August 2025 59.150.15 12.5
18 Mon August 2025 59.150.85 9.5
14 Thu August 2025 59.150.85 9.5

TataTechnologies TATATECH Option strike: 600.00

Date CE PE PCR
20 Wed August 2025 69.000.25 9
19 Tue August 2025 69.000.15 9.43
18 Mon August 2025 69.000.25 10.36
14 Thu August 2025 69.000.55 11.07
Back to top | Use Dark Theme