TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 684.63 and 698.38
Daily Target 1 | 674 |
Daily Target 2 | 681.5 |
Daily Target 3 | 687.75 |
Daily Target 4 | 695.25 |
Daily Target 5 | 701.5 |
Daily price and volume Tata Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 689.00 (0.92%) | 682.70 | 680.25 - 694.00 | 0.9344 times | Tue 19 August 2025 | 682.75 (1.64%) | 671.95 | 670.05 - 684.00 | 0.8819 times | Mon 18 August 2025 | 671.75 (1.27%) | 671.00 | 666.35 - 675.70 | 0.7232 times | Thu 14 August 2025 | 663.35 (-0.51%) | 668.40 | 662.00 - 672.65 | 0.6662 times | Wed 13 August 2025 | 666.75 (1.15%) | 662.00 | 659.80 - 669.70 | 0.7923 times | Tue 12 August 2025 | 659.20 (-0.14%) | 664.00 | 657.20 - 669.80 | 0.9585 times | Mon 11 August 2025 | 660.10 (0.14%) | 659.20 | 653.30 - 662.20 | 0.6978 times | Fri 08 August 2025 | 659.20 (-1.35%) | 668.50 | 656.00 - 671.00 | 0.8437 times | Thu 07 August 2025 | 668.20 (-0.04%) | 665.10 | 652.50 - 671.40 | 1.6042 times | Wed 06 August 2025 | 668.50 (-2.85%) | 688.30 | 667.05 - 691.45 | 1.8979 times | Tue 05 August 2025 | 688.10 (-0.85%) | 694.00 | 686.00 - 697.85 | 0.6926 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 677.68 and 705.33
Weekly Target 1 | 655.47 |
Weekly Target 2 | 672.23 |
Weekly Target 3 | 683.11666666667 |
Weekly Target 4 | 699.88 |
Weekly Target 5 | 710.77 |
Weekly price and volumes for Tata Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 689.00 (3.87%) | 671.00 | 666.35 - 694.00 | 0.2886 times | Thu 14 August 2025 | 663.35 (0.63%) | 659.20 | 653.30 - 672.65 | 0.354 times | Fri 08 August 2025 | 659.20 (-5%) | 693.60 | 652.50 - 697.85 | 0.6852 times | Fri 01 August 2025 | 693.90 (-2.04%) | 705.00 | 692.00 - 714.90 | 0.6484 times | Fri 25 July 2025 | 708.35 (-0.58%) | 712.50 | 705.45 - 722.20 | 0.6648 times | Fri 18 July 2025 | 712.50 (0.52%) | 708.40 | 702.00 - 745.40 | 2.0273 times | Fri 11 July 2025 | 708.80 (0.09%) | 708.15 | 698.40 - 717.50 | 0.8124 times | Fri 04 July 2025 | 708.15 (-0.99%) | 718.80 | 701.60 - 720.00 | 0.9094 times | Fri 27 June 2025 | 715.20 (1.21%) | 701.00 | 696.00 - 727.10 | 1.6317 times | Fri 20 June 2025 | 706.65 (-6.22%) | 745.00 | 696.30 - 755.00 | 1.9781 times | Fri 13 June 2025 | 753.50 (-0.65%) | 760.90 | 740.10 - 797.00 | 1.6393 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 643.88 and 697.63
Monthly Target 1 | 628.83 |
Monthly Target 2 | 658.92 |
Monthly Target 3 | 682.58333333333 |
Monthly Target 4 | 712.67 |
Monthly Target 5 | 736.33 |
Monthly price and volumes Tata Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 689.00 (-1.89%) | 703.00 | 652.50 - 706.25 | 0.2932 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.8709 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5005 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.6412 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.3799 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2091 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5178 times | Fri 31 January 2025 | 787.60 (-11.64%) | 894.00 | 737.10 - 912.50 | 0.6686 times | Tue 31 December 2024 | 891.35 (-5.02%) | 939.10 | 883.30 - 973.85 | 0.5196 times | Fri 29 November 2024 | 938.50 (-6.74%) | 1015.00 | 931.00 - 1038.00 | 0.3991 times | Thu 31 October 2024 | 1006.30 (-8.78%) | 1105.00 | 986.75 - 1112.00 | 0.8518 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 678.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.68
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 687 and price is deviating by 20 points
Upper Bollinger band is at 726 and lower is at 647, while middle bands are at 667 and 707
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.12 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
DMA period | DMA value |
5 day DMA | 674.72 |
12 day DMA | 672.58 |
20 day DMA | 686.29 |
35 day DMA | 697.83 |
50 day DMA | 706.17 |
100 day DMA | 705.91 |
150 day DMA | 714.73 |
200 day DMA | 770.97 |
EMA (exponential moving average) of Tata Technologies TATATECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 677.99 | 672.49 | 667.36 |
12 day EMA | 678.19 | 676.23 | 675.05 |
20 day EMA | 684.66 | 684.2 | 684.35 |
35 day EMA | 695.95 | 696.36 | 697.16 |
50 day EMA | 708.3 | 709.09 | 710.16 |
SMA (simple moving average) of Tata Technologies TATATECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 674.72 | 668.76 | 664.23 |
12 day SMA | 672.58 | 672.98 | 674.61 |
20 day SMA | 686.29 | 687.62 | 689.3 |
35 day SMA | 697.83 | 698.44 | 699.25 |
50 day SMA | 706.17 | 708.14 | 710.01 |
100 day SMA | 705.91 | 706 | 706.16 |
150 day SMA | 714.73 | 715.7 | 716.98 |
200 day SMA | 770.97 | 772.52 | 774.11 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 689.85 | 685.00 | 679.85 to 695.20 | 0.94 times |
19 Tue | 685.30 | 670.80 | 670.80 to 686.70 | 0.98 times |
18 Mon | 674.10 | 672.00 | 667.65 to 677.90 | 1.01 times |
14 Thu | 664.85 | 671.00 | 664.00 to 673.15 | 1.04 times |
13 Wed | 668.00 | 661.40 | 660.60 to 672.40 | 1.04 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 694.00 | 688.95 | 687.40 to 699.00 | 1.23 times |
19 Tue | 688.85 | 677.30 | 676.55 to 690.00 | 1.12 times |
18 Mon | 677.70 | 673.55 | 671.85 to 681.00 | 0.99 times |
14 Thu | 668.00 | 674.10 | 667.80 to 676.55 | 0.87 times |
13 Wed | 671.45 | 667.25 | 665.00 to 675.75 | 0.8 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 697.70 | 693.40 | 693.25 to 702.80 | 1.12 times |
19 Tue | 691.85 | 682.50 | 682.40 to 693.00 | 1.04 times |
18 Mon | 681.70 | 678.45 | 676.45 to 684.00 | 1.03 times |
14 Thu | 671.90 | 675.50 | 671.75 to 678.25 | 0.95 times |
13 Wed | 675.50 | 669.90 | 669.90 to 677.50 | 0.87 times |
Option chain for Tata Technologies TATATECH 28 Thu August 2025 expiry
TataTechnologies TATATECH Option strike: 860.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 138.70 | 0.25 |
19 Tue August 2025 | 0.05 | 138.70 | 0.25 |
18 Mon August 2025 | 0.05 | 138.70 | 0.25 |
14 Thu August 2025 | 0.20 | 138.70 | 0.2 |
TataTechnologies TATATECH Option strike: 820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 134.85 | 2.33 |
19 Tue August 2025 | 0.65 | 153.25 | 2.33 |
18 Mon August 2025 | 0.65 | 153.25 | 2.33 |
14 Thu August 2025 | 0.65 | 153.25 | 2.33 |
TataTechnologies TATATECH Option strike: 800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 106.75 | 0.2 |
19 Tue August 2025 | 0.20 | 126.00 | 0.23 |
18 Mon August 2025 | 0.20 | 131.50 | 0.23 |
14 Thu August 2025 | 0.30 | 131.50 | 0.22 |
TataTechnologies TATATECH Option strike: 780.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 87.50 | 0.02 |
19 Tue August 2025 | 0.25 | 70.50 | 0.02 |
18 Mon August 2025 | 0.30 | 70.50 | 0.02 |
14 Thu August 2025 | 0.25 | 70.50 | 0.02 |
TataTechnologies TATATECH Option strike: 770.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 97.00 | 0.1 |
19 Tue August 2025 | 0.35 | 97.00 | 0.1 |
18 Mon August 2025 | 0.35 | 97.00 | 0.1 |
14 Thu August 2025 | 0.35 | 97.00 | 0.09 |
TataTechnologies TATATECH Option strike: 760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 69.90 | 0.12 |
19 Tue August 2025 | 0.35 | 67.15 | 0.13 |
18 Mon August 2025 | 0.35 | 67.15 | 0.13 |
14 Thu August 2025 | 0.35 | 67.15 | 0.13 |
TataTechnologies TATATECH Option strike: 750.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 59.00 | 0.75 |
19 Tue August 2025 | 0.50 | 75.00 | 0.74 |
18 Mon August 2025 | 0.40 | 75.00 | 0.71 |
14 Thu August 2025 | 0.55 | 83.00 | 0.67 |
TataTechnologies TATATECH Option strike: 740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 60.05 | 0.2 |
19 Tue August 2025 | 0.60 | 60.05 | 0.19 |
18 Mon August 2025 | 0.55 | 70.00 | 0.19 |
14 Thu August 2025 | 0.75 | 70.00 | 0.18 |
TataTechnologies TATATECH Option strike: 730.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.90 | 40.00 | 0.25 |
19 Tue August 2025 | 0.85 | 51.15 | 0.31 |
18 Mon August 2025 | 0.75 | 55.70 | 0.27 |
14 Thu August 2025 | 0.75 | 61.65 | 0.25 |
TataTechnologies TATATECH Option strike: 720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.60 | 29.80 | 0.3 |
19 Tue August 2025 | 1.30 | 36.30 | 0.35 |
18 Mon August 2025 | 1.05 | 44.70 | 0.4 |
14 Thu August 2025 | 1.00 | 56.00 | 0.42 |
TataTechnologies TATATECH Option strike: 710.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.95 | 20.70 | 0.28 |
19 Tue August 2025 | 2.55 | 27.45 | 0.29 |
18 Mon August 2025 | 1.70 | 40.80 | 0.28 |
14 Thu August 2025 | 1.50 | 40.80 | 0.28 |
TataTechnologies TATATECH Option strike: 700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.50 | 15.45 | 0.3 |
19 Tue August 2025 | 4.55 | 18.95 | 0.33 |
18 Mon August 2025 | 2.95 | 31.00 | 0.4 |
14 Thu August 2025 | 2.40 | 38.00 | 0.36 |
TataTechnologies TATATECH Option strike: 690.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.15 | 9.10 | 0.4 |
19 Tue August 2025 | 7.65 | 12.25 | 0.44 |
18 Mon August 2025 | 4.85 | 21.50 | 0.43 |
14 Thu August 2025 | 3.75 | 29.00 | 0.43 |
TataTechnologies TATATECH Option strike: 680.00
Date | CE | PE | PCR |
20 Wed August 2025 | 14.65 | 4.85 | 0.78 |
19 Tue August 2025 | 12.15 | 7.10 | 0.73 |
18 Mon August 2025 | 7.95 | 13.90 | 0.68 |
14 Thu August 2025 | 6.10 | 19.70 | 0.73 |
TataTechnologies TATATECH Option strike: 670.00
Date | CE | PE | PCR |
20 Wed August 2025 | 22.05 | 2.20 | 1.82 |
19 Tue August 2025 | 18.65 | 3.75 | 1.32 |
18 Mon August 2025 | 12.55 | 8.55 | 0.83 |
14 Thu August 2025 | 9.55 | 14.45 | 0.63 |
TataTechnologies TATATECH Option strike: 660.00
Date | CE | PE | PCR |
20 Wed August 2025 | 31.50 | 1.00 | 1.32 |
19 Tue August 2025 | 26.60 | 1.90 | 1.42 |
18 Mon August 2025 | 18.95 | 5.10 | 1.02 |
14 Thu August 2025 | 14.65 | 9.75 | 1.17 |
TataTechnologies TATATECH Option strike: 650.00
Date | CE | PE | PCR |
20 Wed August 2025 | 40.10 | 0.70 | 7.81 |
19 Tue August 2025 | 36.40 | 1.05 | 6.6 |
18 Mon August 2025 | 26.85 | 2.85 | 5.62 |
14 Thu August 2025 | 20.65 | 5.75 | 5.06 |
TataTechnologies TATATECH Option strike: 640.00
Date | CE | PE | PCR |
20 Wed August 2025 | 42.20 | 0.35 | 34 |
19 Tue August 2025 | 42.20 | 0.65 | 37 |
18 Mon August 2025 | 35.00 | 1.60 | 38.33 |
14 Thu August 2025 | 28.55 | 3.80 | 66 |
TataTechnologies TATATECH Option strike: 630.00
Date | CE | PE | PCR |
20 Wed August 2025 | 49.45 | 0.25 | 7.05 |
19 Tue August 2025 | 49.45 | 0.30 | 7 |
18 Mon August 2025 | 44.75 | 0.90 | 5.56 |
14 Thu August 2025 | 37.00 | 2.35 | 8.47 |
TataTechnologies TATATECH Option strike: 620.00
Date | CE | PE | PCR |
20 Wed August 2025 | 54.00 | 0.15 | 31.67 |
19 Tue August 2025 | 54.00 | 0.25 | 35 |
18 Mon August 2025 | 54.00 | 0.40 | 40 |
14 Thu August 2025 | 49.60 | 1.20 | 42.67 |
TataTechnologies TATATECH Option strike: 610.00
Date | CE | PE | PCR |
20 Wed August 2025 | 59.15 | 0.15 | 12.5 |
19 Tue August 2025 | 59.15 | 0.15 | 12.5 |
18 Mon August 2025 | 59.15 | 0.85 | 9.5 |
14 Thu August 2025 | 59.15 | 0.85 | 9.5 |
TataTechnologies TATATECH Option strike: 600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 69.00 | 0.25 | 9 |
19 Tue August 2025 | 69.00 | 0.15 | 9.43 |
18 Mon August 2025 | 69.00 | 0.25 | 10.36 |
14 Thu August 2025 | 69.00 | 0.55 | 11.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.