Warning: Undefined array key "146.40" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 158 and 160.7

Daily Target 1155.78
Daily Target 2157.51
Daily Target 3158.48333333333
Daily Target 4160.21
Daily Target 5161.18

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 19 August 2025 159.23 (0.8%) 158.50 156.76 - 159.46 0.8665 times
Mon 18 August 2025 157.96 (1.71%) 158.00 156.00 - 159.00 2.4912 times
Thu 14 August 2025 155.30 (-3.05%) 160.02 154.83 - 160.60 1.9292 times
Wed 13 August 2025 160.18 (0.01%) 160.96 159.90 - 162.40 0.7381 times
Tue 12 August 2025 160.16 (1.03%) 158.52 158.50 - 161.65 0.8188 times
Mon 11 August 2025 158.52 (0.36%) 157.95 157.15 - 160.00 0.5848 times
Fri 08 August 2025 157.95 (-1.08%) 159.50 157.01 - 159.95 0.4879 times
Thu 07 August 2025 159.67 (0.64%) 157.15 156.26 - 160.00 0.9455 times
Wed 06 August 2025 158.66 (-0.6%) 159.62 157.80 - 159.80 0.5486 times
Tue 05 August 2025 159.62 (0.04%) 159.56 158.28 - 160.14 0.5895 times
Mon 04 August 2025 159.56 (4.28%) 153.50 153.50 - 159.92 1.2274 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 157.62 and 161.08

Weekly Target 1154.77
Weekly Target 2157
Weekly Target 3158.23
Weekly Target 4160.46
Weekly Target 5161.69

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 19 August 2025 159.23 (2.53%) 158.00 156.00 - 159.46 0.7692 times
Thu 14 August 2025 155.30 (-1.68%) 157.95 154.83 - 162.40 0.9326 times
Fri 08 August 2025 157.95 (3.23%) 153.50 153.50 - 160.14 0.8703 times
Fri 01 August 2025 153.01 (-5.22%) 161.23 152.51 - 162.79 0.9426 times
Fri 25 July 2025 161.43 (-0.58%) 162.50 161.05 - 165.60 0.7906 times
Fri 18 July 2025 162.37 (1.58%) 159.84 157.00 - 162.75 0.9371 times
Fri 11 July 2025 159.84 (-1.94%) 163.00 157.51 - 163.35 0.9068 times
Fri 04 July 2025 163.01 (0.97%) 160.99 157.73 - 168.78 1.688 times
Fri 27 June 2025 161.45 (6.24%) 150.50 150.48 - 163.30 1.2474 times
Fri 20 June 2025 151.97 (-0.11%) 152.01 150.50 - 154.89 0.9154 times
Fri 13 June 2025 152.13 (-3.4%) 157.69 149.80 - 159.30 1.0083 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 155.87 and 165.76

Monthly Target 1148.16
Monthly Target 2153.69
Monthly Target 3158.04666666667
Monthly Target 4163.58
Monthly Target 5167.94

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 19 August 2025 159.23 (0.82%) 157.93 152.51 - 162.40 0.4674 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.818 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.7518 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.172 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.4031 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.2666 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.9085 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 1.0132 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.9676 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 1.2319 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 1.3919 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.85

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.23 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 158.57
12 day DMA 158.32
20 day DMA 159.56
35 day DMA 160.34
50 day DMA 158.73
100 day DMA 154.04
150 day DMA 148.72
200 day DMA 147.46

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.44158.05158.09
12 day EMA158.76158.67158.8
20 day EMA159.06159.04159.15
35 day EMA158.82158.8158.85
50 day EMA158.62158.59158.62

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.57158.42158.42
12 day SMA158.32158.21158.49
20 day SMA159.56159.75159.97
35 day SMA160.34160.36160.46
50 day SMA158.73158.69158.68
100 day SMA154.04154.03154.03
150 day SMA148.72148.53148.36
200 day SMA147.46147.41147.35

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 159.43 158.86 157.00 to 159.62 1.01 times
18 Mon 158.57 157.00 156.50 to 159.10 1.03 times
14 Thu 155.52 161.22 155.15 to 161.22 1.01 times
13 Wed 160.85 161.30 160.50 to 162.95 0.97 times
12 Tue 160.79 159.67 159.66 to 162.24 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 160.32 159.16 158.00 to 160.50 1.26 times
18 Mon 159.38 156.78 156.78 to 159.86 1.19 times
14 Thu 156.41 161.80 156.11 to 161.93 1.04 times
13 Wed 161.67 162.22 161.41 to 163.86 0.79 times
12 Tue 161.68 160.74 160.74 to 163.08 0.71 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 161.13 159.34 158.90 to 161.20 1.29 times
18 Mon 160.16 158.94 158.25 to 160.58 1.26 times
14 Thu 157.13 162.90 156.79 to 162.90 1.18 times
13 Wed 162.57 163.33 162.42 to 164.60 1.06 times
12 Tue 162.50 161.85 161.85 to 163.83 0.2 times

Option chain for Tata Steel TATASTEEL 28 Thu August 2025 expiry

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
19 Tue August 2025 0.0531.00 0.08
18 Mon August 2025 0.0531.00 0.08
14 Thu August 2025 0.0533.20 0.07
13 Wed August 2025 0.0528.95 0.06

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
19 Tue August 2025 0.1028.20 0
18 Mon August 2025 0.0528.20 0
14 Thu August 2025 0.1028.20 0
13 Wed August 2025 0.1026.40 0

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
19 Tue August 2025 0.0521.65 0.07
18 Mon August 2025 0.1021.90 0.06
14 Thu August 2025 0.1023.30 0.06
13 Wed August 2025 0.1518.65 0.06

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
19 Tue August 2025 0.1516.00 0.19
18 Mon August 2025 0.1518.45 0.2
14 Thu August 2025 0.1518.45 0.21
13 Wed August 2025 0.3014.40 0.19

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
19 Tue August 2025 0.2014.15 0.18
18 Mon August 2025 0.2014.15 0.17
14 Thu August 2025 0.2017.15 0.09
13 Wed August 2025 0.4012.15 0.15

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
19 Tue August 2025 0.3010.80 0.17
18 Mon August 2025 0.3011.70 0.16
14 Thu August 2025 0.3014.80 0.14
13 Wed August 2025 0.609.60 0.15

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
19 Tue August 2025 0.358.45 0.16
18 Mon August 2025 0.409.35 0.15
14 Thu August 2025 0.4012.30 0.19
13 Wed August 2025 0.907.55 0.14

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
19 Tue August 2025 0.706.25 0.13
18 Mon August 2025 0.707.10 0.14
14 Thu August 2025 0.609.95 0.13
13 Wed August 2025 1.405.55 0.15

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
19 Tue August 2025 1.154.15 0.23
18 Mon August 2025 1.155.10 0.21
14 Thu August 2025 0.907.75 0.2
13 Wed August 2025 2.253.85 0.26

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
19 Tue August 2025 2.052.65 0.5
18 Mon August 2025 1.953.35 0.47
14 Thu August 2025 1.405.70 0.39
13 Wed August 2025 3.402.55 0.68

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
19 Tue August 2025 3.351.45 0.89
18 Mon August 2025 3.102.05 0.84
14 Thu August 2025 2.154.10 0.52
13 Wed August 2025 5.001.60 1.37

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
19 Tue August 2025 5.200.80 1.76
18 Mon August 2025 4.701.15 1.51
14 Thu August 2025 3.302.70 1.29
13 Wed August 2025 6.801.00 2.34

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
19 Tue August 2025 7.250.45 5.1
18 Mon August 2025 6.650.65 5.11
14 Thu August 2025 4.801.70 4.98
13 Wed August 2025 9.050.70 6.49

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
19 Tue August 2025 9.700.30 3.35
18 Mon August 2025 8.900.40 3.12
14 Thu August 2025 6.701.05 2.94
13 Wed August 2025 11.300.45 3.37

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
19 Tue August 2025 12.150.15 4.77
18 Mon August 2025 11.350.25 5.39
14 Thu August 2025 8.700.70 7.11
13 Wed August 2025 13.600.30 8.78

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
19 Tue August 2025 13.750.10 5.54
18 Mon August 2025 13.750.20 5.58
14 Thu August 2025 11.200.45 4.7
13 Wed August 2025 16.050.25 9.69

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
19 Tue August 2025 13.400.10 3.51
18 Mon August 2025 13.400.15 3.02
14 Thu August 2025 13.400.35 2.82
13 Wed August 2025 16.650.20 4.25

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
19 Tue August 2025 15.650.10 13.2
18 Mon August 2025 15.650.10 13.72
14 Thu August 2025 15.650.25 13.1
13 Wed August 2025 23.000.15 14.79

TataSteel TATASTEEL Option strike: 137.50

Date CE PE PCR
19 Tue August 2025 19.450.05 7.46
18 Mon August 2025 19.450.05 8.77
14 Thu August 2025 19.450.15 9.08
13 Wed August 2025 22.850.10 6.54

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
19 Tue August 2025 21.750.05 22
18 Mon August 2025 21.750.05 22.14
14 Thu August 2025 21.750.10 21.71
13 Wed August 2025 18.950.05 24.31

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
19 Tue August 2025 29.200.05 2.64
18 Mon August 2025 26.100.05 2.52
14 Thu August 2025 26.100.05 2.52
13 Wed August 2025 30.100.05 2.68
Back to top | Use Dark Theme