Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 686.68 and 716.93

Daily Target 1661.98
Daily Target 2681.12
Daily Target 3692.23333333333
Daily Target 4711.37
Daily Target 5722.48

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 19 August 2025 700.25 (3.59%) 676.75 673.10 - 703.35 1.7228 times
Mon 18 August 2025 676.00 (1.72%) 677.00 672.90 - 685.00 1.2607 times
Thu 14 August 2025 664.60 (0.13%) 666.00 657.70 - 666.55 0.5539 times
Wed 13 August 2025 663.75 (1.48%) 657.20 656.65 - 667.00 0.6697 times
Tue 12 August 2025 654.10 (0.05%) 651.10 650.80 - 660.95 0.9936 times
Mon 11 August 2025 653.75 (3.16%) 636.20 627.10 - 655.00 1.5309 times
Fri 08 August 2025 633.70 (-1.98%) 647.95 630.00 - 652.95 0.899 times
Thu 07 August 2025 646.50 (-0.97%) 650.00 635.50 - 651.70 1.2061 times
Wed 06 August 2025 652.85 (-0.27%) 655.00 650.40 - 658.00 0.5681 times
Tue 05 August 2025 654.60 (0.15%) 655.95 650.55 - 658.90 0.5951 times
Mon 04 August 2025 653.60 (0.73%) 650.05 646.00 - 656.80 0.712 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 686.58 and 717.03

Weekly Target 1661.72
Weekly Target 2680.98
Weekly Target 3692.16666666667
Weekly Target 4711.43
Weekly Target 5722.62

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 19 August 2025 700.25 (5.36%) 677.00 672.90 - 703.35 0.7054 times
Thu 14 August 2025 664.60 (4.88%) 636.20 627.10 - 667.00 0.8861 times
Fri 08 August 2025 633.70 (-2.33%) 650.05 630.00 - 658.90 0.941 times
Fri 01 August 2025 648.85 (-5.61%) 690.70 647.00 - 700.50 1.3455 times
Fri 25 July 2025 687.40 (1.05%) 680.50 671.25 - 706.50 1.0771 times
Fri 18 July 2025 680.25 (-0.23%) 681.00 672.00 - 686.90 0.6954 times
Fri 11 July 2025 681.80 (-1.05%) 689.05 677.05 - 698.40 0.7236 times
Fri 04 July 2025 689.05 (0.31%) 688.90 680.40 - 696.95 0.7641 times
Fri 27 June 2025 686.90 (1.58%) 670.00 666.10 - 691.45 1.1185 times
Fri 20 June 2025 676.20 (-5.03%) 711.00 666.65 - 714.00 1.7432 times
Fri 13 June 2025 712.05 (0.15%) 715.00 698.30 - 744.00 1.3572 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 663.68 and 739.93

Monthly Target 1600.65
Monthly Target 2650.45
Monthly Target 3676.9
Monthly Target 4726.7
Monthly Target 5753.15

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 19 August 2025 700.25 (5.15%) 667.95 627.10 - 703.35 0.5047 times
Thu 31 July 2025 665.95 (-3.2%) 691.10 652.35 - 706.50 0.7579 times
Mon 30 June 2025 688.00 (-4.38%) 717.00 666.10 - 744.00 0.9861 times
Fri 30 May 2025 719.50 (11.68%) 641.00 635.55 - 742.00 1.3609 times
Wed 30 April 2025 644.25 (-4.48%) 670.55 535.75 - 682.90 1.2538 times
Fri 28 March 2025 674.45 (8.67%) 620.65 606.30 - 723.05 0.9893 times
Fri 28 February 2025 620.65 (-13.33%) 700.00 618.45 - 725.45 0.8577 times
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.3006 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0218 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.9672 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 1.0397 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 668.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.75

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 669 and price is deviating by 19 points

Upper Bollinger band is at 706 and lower is at 631, while middle bands are at 650 and 687

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.19 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 671.74
12 day DMA 658.55
20 day DMA 668.18
35 day DMA 675.86
50 day DMA 680.16
100 day DMA 679.12
150 day DMA 685.21
200 day DMA 710.45

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA676.24664.23658.35
12 day EMA668.07662.22659.71
20 day EMA669.21665.94664.88
35 day EMA674.5672.98672.8
50 day EMA681.96681.21681.42

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA671.74662.44653.98
12 day SMA658.55655.69655.06
20 day SMA668.18667.54667.75
35 day SMA675.86675.51675.82
50 day SMA680.16680.52681.22
100 day SMA679.12679.25679.52
150 day SMA685.21685.74686.54
200 day SMA710.45711.34712.28

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 702.35 679.05 674.50 to 705.25 0.98 times
18 Mon 678.60 675.50 670.20 to 687.50 1.01 times
14 Thu 665.00 666.70 658.80 to 667.40 0.99 times
13 Wed 665.15 658.50 658.50 to 669.90 1 times
12 Tue 656.50 653.70 653.15 to 663.80 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 706.25 683.25 678.50 to 709.00 1.39 times
18 Mon 682.00 675.50 675.10 to 691.00 1.09 times
14 Thu 668.65 669.40 662.50 to 670.65 0.86 times
13 Wed 668.80 662.40 662.40 to 673.40 0.83 times
12 Tue 658.90 657.25 657.00 to 666.40 0.83 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 707.60 682.00 680.00 to 710.00 1.11 times
18 Mon 683.40 676.80 676.80 to 691.95 1 times
14 Thu 669.60 671.00 664.00 to 671.30 0.99 times
13 Wed 670.15 665.35 665.35 to 673.20 0.96 times
12 Tue 660.45 645.00 645.00 to 667.00 0.94 times

Option chain for Tata Motors TATAMOTORS 28 Thu August 2025 expiry

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
19 Tue August 2025 0.4098.45 0.76
18 Mon August 2025 0.20121.20 1.04
14 Thu August 2025 0.15134.15 1.03
13 Wed August 2025 0.20135.00 1.03

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
19 Tue August 2025 0.5578.50 0.18
18 Mon August 2025 0.2599.00 0.25
14 Thu August 2025 0.15113.00 0.26
13 Wed August 2025 0.25113.00 0.26

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
19 Tue August 2025 0.8068.60 0.03
18 Mon August 2025 0.4090.00 0.37
14 Thu August 2025 0.30103.00 0.37
13 Wed August 2025 0.30103.00 0.31

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 1.1058.45 0.05
18 Mon August 2025 0.5082.55 0.11
14 Thu August 2025 0.40100.00 0.14
13 Wed August 2025 0.4096.00 0.13

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
19 Tue August 2025 1.6549.45 0.1
18 Mon August 2025 0.6571.95 0.13
14 Thu August 2025 0.4585.00 0.13
13 Wed August 2025 0.5084.95 0.13

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 2.3540.05 0.09
18 Mon August 2025 0.8559.45 0.1
14 Thu August 2025 0.5575.25 0.19
13 Wed August 2025 0.6574.00 0.21

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
19 Tue August 2025 3.5031.30 0.04
18 Mon August 2025 1.2052.55 0.08
14 Thu August 2025 0.8065.35 0.11
13 Wed August 2025 0.8565.35 0.13

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 5.3022.85 0.12
18 Mon August 2025 1.8043.35 0.19
14 Thu August 2025 1.1555.80 0.2
13 Wed August 2025 1.2055.85 0.2

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
19 Tue August 2025 8.4016.20 0.25
18 Mon August 2025 2.7534.15 0.17
14 Thu August 2025 1.6546.60 0.17
13 Wed August 2025 1.7546.00 0.17

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 12.9510.80 0.7
18 Mon August 2025 4.4525.70 0.25
14 Thu August 2025 2.6037.20 0.24
13 Wed August 2025 2.7037.25 0.24

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
19 Tue August 2025 19.007.00 0.88
18 Mon August 2025 6.8018.00 0.24
14 Thu August 2025 3.8028.70 0.26
13 Wed August 2025 4.0528.65 0.26

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 26.704.65 1.62
18 Mon August 2025 10.9012.10 0.48
14 Thu August 2025 6.0021.05 0.35
13 Wed August 2025 6.3521.05 0.37

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
19 Tue August 2025 35.253.15 2.08
18 Mon August 2025 16.507.85 0.79
14 Thu August 2025 9.5514.55 0.5
13 Wed August 2025 10.1014.80 0.52

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
19 Tue August 2025 44.302.15 2.14
18 Mon August 2025 23.855.10 1.38
14 Thu August 2025 14.709.70 0.83
13 Wed August 2025 15.2510.05 0.8

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
19 Tue August 2025 53.601.55 3.79
18 Mon August 2025 31.803.40 2.38
14 Thu August 2025 21.306.45 1.59
13 Wed August 2025 21.956.75 1.54

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
19 Tue August 2025 63.251.15 4.51
18 Mon August 2025 40.852.40 4.12
14 Thu August 2025 29.254.30 2.53
13 Wed August 2025 29.754.60 2.58

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
19 Tue August 2025 73.100.90 11.41
18 Mon August 2025 50.251.70 8.37
14 Thu August 2025 37.653.00 7.45
13 Wed August 2025 38.303.15 7.75

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
19 Tue August 2025 82.750.65 4.52
18 Mon August 2025 61.901.35 12.21
14 Thu August 2025 46.752.20 11.4
13 Wed August 2025 47.302.20 11.02

TataMotors TATAMOTORS Option strike: 610.00

Date CE PE PCR
19 Tue August 2025 91.000.60 4.19
18 Mon August 2025 69.701.00 5.35
14 Thu August 2025 56.451.60 5.36
13 Wed August 2025 56.751.60 5.25

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
19 Tue August 2025 102.700.50 9.23
18 Mon August 2025 78.950.85 9.4
14 Thu August 2025 66.101.30 8.41
13 Wed August 2025 66.051.20 8.31

TataMotors TATAMOTORS Option strike: 590.00

Date CE PE PCR
19 Tue August 2025 70.300.30 9.3
18 Mon August 2025 70.300.65 12.16
14 Thu August 2025 70.300.90 14.08
13 Wed August 2025 77.250.80 14.5

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
19 Tue August 2025 123.150.30 5.86
18 Mon August 2025 100.300.55 6.73
14 Thu August 2025 85.300.70 7.34
13 Wed August 2025 85.300.65 7.65

TataMotors TATAMOTORS Option strike: 570.00

Date CE PE PCR
19 Tue August 2025 80.700.20 15
18 Mon August 2025 80.700.40 15.05
14 Thu August 2025 80.700.45 10.7
13 Wed August 2025 80.700.50 10.55

TataMotors TATAMOTORS Option strike: 560.00

Date CE PE PCR
19 Tue August 2025 134.000.15 30.86
18 Mon August 2025 104.500.20 34.18
14 Thu August 2025 104.500.30 36.52
13 Wed August 2025 95.850.30 37.33

TataMotors TATAMOTORS Option strike: 540.00

Date CE PE PCR
19 Tue August 2025 162.200.05 73.9
18 Mon August 2025 120.900.10 66.92
14 Thu August 2025 120.900.10 68.17
13 Wed August 2025 120.900.10 68.67
Back to top | Use Dark Theme