Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 679.73 and 693.73

Daily Target 1677.15
Daily Target 2682.3
Daily Target 3691.15
Daily Target 4696.3
Daily Target 5705.15

Daily price and volume Tata Motors

Date Closing Open Range Volume
Mon 03 February 2025 687.45 (-4%) 700.00 686.00 - 700.00 0.9862 times
Fri 31 January 2025 716.10 (2.76%) 706.00 696.45 - 717.00 1.0611 times
Thu 30 January 2025 696.85 (-7.4%) 709.00 683.20 - 710.70 3.2894 times
Wed 29 January 2025 752.50 (3.33%) 731.50 726.55 - 755.00 0.6902 times
Tue 28 January 2025 728.25 (2.13%) 716.50 707.50 - 740.85 0.892 times
Mon 27 January 2025 713.05 (-2.87%) 732.95 709.30 - 732.95 0.7823 times
Fri 24 January 2025 734.10 (-2.45%) 750.05 732.20 - 754.15 0.5269 times
Thu 23 January 2025 752.50 (1.31%) 742.75 739.80 - 759.70 0.4385 times
Wed 22 January 2025 742.75 (-2.37%) 764.15 731.00 - 765.45 0.6878 times
Tue 21 January 2025 760.75 (-1.76%) 775.00 758.40 - 786.65 0.6456 times
Mon 20 January 2025 774.35 (-0.69%) 780.00 767.00 - 783.00 0.5514 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 679.73 and 693.73

Weekly Target 1677.15
Weekly Target 2682.3
Weekly Target 3691.15
Weekly Target 4696.3
Weekly Target 5705.15

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Mon 03 February 2025 687.45 (-4%) 700.00 686.00 - 700.00 0.3302 times
Fri 31 January 2025 716.10 (-2.45%) 732.95 683.20 - 755.00 2.2481 times
Fri 24 January 2025 734.10 (-5.85%) 780.00 731.00 - 786.65 0.9542 times
Fri 17 January 2025 779.75 (3.83%) 769.00 748.80 - 785.50 0.9233 times
Mon 13 January 2025 751.00 (-3.05%) 769.00 748.80 - 773.55 0.2268 times
Fri 10 January 2025 774.65 (-1.99%) 797.70 765.30 - 810.00 1.3619 times
Fri 03 January 2025 790.40 (5.32%) 753.90 730.70 - 800.60 1.3424 times
Fri 27 December 2024 750.50 (3.65%) 733.70 717.70 - 766.85 0.8787 times
Fri 20 December 2024 724.05 (-4.19%) 774.00 721.50 - 774.25 1.0044 times
Wed 18 December 2024 755.70 (-4.38%) 791.40 754.00 - 796.35 0.73 times
Fri 13 December 2024 790.30 (-3.24%) 816.80 775.00 - 820.35 1.134 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 679.73 and 693.73

Monthly Target 1677.15
Monthly Target 2682.3
Monthly Target 3691.15
Monthly Target 4696.3
Monthly Target 5705.15

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Mon 03 February 2025 687.45 (-4%) 700.00 686.00 - 700.00 0.066 times
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.3193 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0716 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.9474 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 1.0184 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.0986 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.3747 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 1.0481 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.9178 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.1381 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.6273 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 729.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 750 and price is deviating by 29 points

Upper Bollinger band is at 808 and lower is at 693, while middle bands are at 722 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.

TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.56 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 716.23
12 day DMA 736.53
20 day DMA 749.93
35 day DMA 750.73
50 day DMA 763.06
100 day DMA 825.22
150 day DMA 904.37
200 day DMA 921.66

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA710.92722.65725.92
12 day EMA729.25736.85740.62
20 day EMA740.04745.57748.67
35 day EMA752.07755.87758.21
50 day EMA760.08763.04764.95

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA716.23721.35724.95
12 day SMA736.53743.78747.73
20 day SMA749.93755.22758.23
35 day SMA750.73753.37755.33
50 day SMA763.06764.98766.59
100 day SMA825.22828.21830.81
150 day SMA904.37906.48908.33
200 day SMA921.66923.23924.61

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 691.10 700.50 687.70 to 702.50 1.09 times
31 Fri 719.30 706.65 698.00 to 720.80 1.09 times
30 Thu 699.90 720.00 685.10 to 720.00 1.15 times
29 Wed 756.70 737.05 730.00 to 760.00 0.96 times
28 Tue 733.00 718.45 712.50 to 744.40 0.71 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 695.15 712.00 692.30 to 712.00 1.37 times
31 Fri 723.55 710.00 703.60 to 725.00 1.17 times
30 Thu 704.85 713.30 690.10 to 717.30 1.21 times
29 Wed 760.85 739.65 735.00 to 764.00 0.67 times
28 Tue 737.65 726.30 717.95 to 748.45 0.58 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 699.85 700.00 696.45 to 706.00 1.54 times
31 Fri 727.85 712.50 712.00 to 729.45 0.46 times

Option chain for Tata Motors TATAMOTORS 27 Thu February 2025 expiry

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
03 Mon February 2025 0.30266.95 0.97
31 Fri January 2025 0.40239.25 0.96
30 Thu January 2025 0.45256.40 0.93
29 Wed January 2025 1.20201.35 0.85
28 Tue January 2025 1.05224.70 0.72

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
03 Mon February 2025 0.30226.65 0.34
31 Fri January 2025 0.65200.80 0.21
30 Thu January 2025 0.85216.00 0.13
29 Wed January 2025 2.20162.25 0.13
28 Tue January 2025 1.45184.45 0.19

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
03 Mon February 2025 0.45207.00 0.3
31 Fri January 2025 1.00181.70 0.33
30 Thu January 2025 1.25197.90 0.35
29 Wed January 2025 3.25144.60 0.35
28 Tue January 2025 2.35167.05 0.35

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
03 Mon February 2025 0.45161.80 0.23
31 Fri January 2025 1.30179.00 0.26
30 Thu January 2025 1.55179.00 0.22
29 Wed January 2025 4.35130.50 0.11
28 Tue January 2025 2.85139.50 0.1

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
03 Mon February 2025 0.60150.35 0.07
31 Fri January 2025 1.35150.35 0.08
30 Thu January 2025 1.80165.45 0.07
29 Wed January 2025 5.10130.25 0.01
28 Tue January 2025 3.30130.25 0.02

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
03 Mon February 2025 0.65158.00 0.19
31 Fri January 2025 1.70158.00 0.22
30 Thu January 2025 1.95158.00 0.2
29 Wed January 2025 6.05107.00 0.12
28 Tue January 2025 4.10121.00 0.07

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
03 Mon February 2025 0.75157.75 0.26
31 Fri January 2025 2.00130.80 0.35
30 Thu January 2025 2.30150.10 0.33
29 Wed January 2025 7.2598.40 0.31
28 Tue January 2025 4.75119.85 0.35

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
03 Mon February 2025 0.80131.00 0.14
31 Fri January 2025 2.35130.00 0.19
30 Thu January 2025 2.60134.70 0.18
29 Wed January 2025 8.7090.05 0.23
28 Tue January 2025 5.70111.65 0.2

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
03 Mon February 2025 1.10139.00 0.09
31 Fri January 2025 2.80120.95 0.09
30 Thu January 2025 3.10130.60 0.11
29 Wed January 2025 10.4081.95 0.12
28 Tue January 2025 6.5592.80 0.12

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
03 Mon February 2025 1.30126.50 0.13
31 Fri January 2025 3.45102.75 0.17
30 Thu January 2025 3.65121.15 0.19
29 Wed January 2025 12.2575.00 0.21
28 Tue January 2025 7.7091.00 0.33

TataMotors TATAMOTORS Option strike: 810.00

Date CE PE PCR
03 Mon February 2025 1.65118.40 0.07
31 Fri January 2025 4.25102.35 0.09
30 Thu January 2025 4.40115.20 0.11
29 Wed January 2025 14.6566.40 0.19
28 Tue January 2025 9.2585.65 0.21

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
03 Mon February 2025 2.10109.55 0.14
31 Fri January 2025 5.2085.20 0.18
30 Thu January 2025 5.30103.95 0.2
29 Wed January 2025 17.6559.75 0.3
28 Tue January 2025 11.2576.95 0.27

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
03 Mon February 2025 2.50101.00 0.11
31 Fri January 2025 6.2577.00 0.16
30 Thu January 2025 6.2094.50 0.19
29 Wed January 2025 20.7052.95 0.25
28 Tue January 2025 13.5068.55 0.28

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
03 Mon February 2025 3.0590.50 0.12
31 Fri January 2025 7.6567.85 0.14
30 Thu January 2025 7.3085.60 0.16
29 Wed January 2025 24.6047.50 0.3
28 Tue January 2025 15.8061.30 0.3

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
03 Mon February 2025 3.8081.65 0.16
31 Fri January 2025 9.4060.00 0.23
30 Thu January 2025 8.7077.10 0.29
29 Wed January 2025 28.8541.15 0.41
28 Tue January 2025 18.8554.35 0.48

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
03 Mon February 2025 4.7572.85 0.21
31 Fri January 2025 11.6551.95 0.27
30 Thu January 2025 10.5070.00 0.32
29 Wed January 2025 34.0036.20 0.46
28 Tue January 2025 22.2547.95 0.64

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
03 Mon February 2025 6.0564.00 0.17
31 Fri January 2025 14.4544.70 0.24
30 Thu January 2025 12.7561.75 0.28
29 Wed January 2025 39.2031.80 0.7
28 Tue January 2025 26.3042.50 0.59

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
03 Mon February 2025 7.5555.50 0.2
31 Fri January 2025 17.7037.90 0.31
30 Thu January 2025 15.3054.15 0.37
29 Wed January 2025 44.7027.60 1.09
28 Tue January 2025 30.8036.80 0.55

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
03 Mon February 2025 9.6047.65 0.21
31 Fri January 2025 21.6531.95 0.37
30 Thu January 2025 18.4047.70 0.33
29 Wed January 2025 51.5523.75 1.24
28 Tue January 2025 35.8032.05 1.01

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
03 Mon February 2025 12.3540.60 0.32
31 Fri January 2025 26.2026.50 0.47
30 Thu January 2025 22.0541.35 0.47
29 Wed January 2025 57.9020.55 2.02
28 Tue January 2025 41.3527.60 1.38

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
03 Mon February 2025 15.7534.15 0.36
31 Fri January 2025 31.4021.95 0.58
30 Thu January 2025 26.4035.75 0.49
29 Wed January 2025 65.4017.65 2.22
28 Tue January 2025 47.0523.70 2.32

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
03 Mon February 2025 19.8528.20 0.59
31 Fri January 2025 37.3017.90 0.93
30 Thu January 2025 31.1530.45 0.71
29 Wed January 2025 72.6515.10 4.64
28 Tue January 2025 53.9520.10 4.33

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
03 Mon February 2025 24.7023.10 0.89
31 Fri January 2025 43.7514.50 2.2
30 Thu January 2025 36.2025.45 1.32
29 Wed January 2025 79.6512.90 3.21
28 Tue January 2025 60.5017.00 2.62

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
03 Mon February 2025 30.2518.65 2.03
31 Fri January 2025 51.2511.70 3.59
30 Thu January 2025 41.9021.25 3.18
29 Wed January 2025 87.5010.85 3.86
28 Tue January 2025 67.2514.25 3.21

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
03 Mon February 2025 36.5015.05 5.62
31 Fri January 2025 58.759.50 4.29
30 Thu January 2025 48.5517.70 4.25
29 Wed January 2025 96.059.00 2.78
28 Tue January 2025 82.7511.95 2.4

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
03 Mon February 2025 43.3011.95 5.56
31 Fri January 2025 66.607.65 4.51
30 Thu January 2025 55.4014.60 4.01
29 Wed January 2025 82.257.60 4.04
28 Tue January 2025 82.259.85 3.71

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
03 Mon February 2025 50.659.45 6.28
31 Fri January 2025 75.206.25 7.1
30 Thu January 2025 62.4512.00 6.77
29 Wed January 2025 113.106.25 14.17
28 Tue January 2025 90.508.15 12.87

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
03 Mon February 2025 58.407.40 4.11
31 Fri January 2025 83.405.05 4.28
30 Thu January 2025 70.259.70 3.32

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
03 Mon February 2025 66.755.80 11.21
31 Fri January 2025 87.604.05 11.57
30 Thu January 2025 77.157.80 74.44

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
03 Mon February 2025 75.004.40 20.95
31 Fri January 2025 100.003.30 21.3
30 Thu January 2025 92.156.30 34.83
29 Wed January 2025 140.003.40 24.21
28 Tue January 2025 114.004.40 26.07

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
03 Mon February 2025 93.902.50 16.47
31 Fri January 2025 123.552.05 10.18
30 Thu January 2025 104.854.05 8.54
29 Wed January 2025 145.002.25 506
28 Tue January 2025 136.002.80 184

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
03 Mon February 2025 112.001.20 397.14
Back to top | Use Dark Theme