TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 679.73 and 693.73
Daily Target 1 | 677.15 |
Daily Target 2 | 682.3 |
Daily Target 3 | 691.15 |
Daily Target 4 | 696.3 |
Daily Target 5 | 705.15 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 687.45 (-4%) | 700.00 | 686.00 - 700.00 | 0.9862 times | Fri 31 January 2025 | 716.10 (2.76%) | 706.00 | 696.45 - 717.00 | 1.0611 times | Thu 30 January 2025 | 696.85 (-7.4%) | 709.00 | 683.20 - 710.70 | 3.2894 times | Wed 29 January 2025 | 752.50 (3.33%) | 731.50 | 726.55 - 755.00 | 0.6902 times | Tue 28 January 2025 | 728.25 (2.13%) | 716.50 | 707.50 - 740.85 | 0.892 times | Mon 27 January 2025 | 713.05 (-2.87%) | 732.95 | 709.30 - 732.95 | 0.7823 times | Fri 24 January 2025 | 734.10 (-2.45%) | 750.05 | 732.20 - 754.15 | 0.5269 times | Thu 23 January 2025 | 752.50 (1.31%) | 742.75 | 739.80 - 759.70 | 0.4385 times | Wed 22 January 2025 | 742.75 (-2.37%) | 764.15 | 731.00 - 765.45 | 0.6878 times | Tue 21 January 2025 | 760.75 (-1.76%) | 775.00 | 758.40 - 786.65 | 0.6456 times | Mon 20 January 2025 | 774.35 (-0.69%) | 780.00 | 767.00 - 783.00 | 0.5514 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 679.73 and 693.73
Weekly Target 1 | 677.15 |
Weekly Target 2 | 682.3 |
Weekly Target 3 | 691.15 |
Weekly Target 4 | 696.3 |
Weekly Target 5 | 705.15 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 687.45 (-4%) | 700.00 | 686.00 - 700.00 | 0.3302 times | Fri 31 January 2025 | 716.10 (-2.45%) | 732.95 | 683.20 - 755.00 | 2.2481 times | Fri 24 January 2025 | 734.10 (-5.85%) | 780.00 | 731.00 - 786.65 | 0.9542 times | Fri 17 January 2025 | 779.75 (3.83%) | 769.00 | 748.80 - 785.50 | 0.9233 times | Mon 13 January 2025 | 751.00 (-3.05%) | 769.00 | 748.80 - 773.55 | 0.2268 times | Fri 10 January 2025 | 774.65 (-1.99%) | 797.70 | 765.30 - 810.00 | 1.3619 times | Fri 03 January 2025 | 790.40 (5.32%) | 753.90 | 730.70 - 800.60 | 1.3424 times | Fri 27 December 2024 | 750.50 (3.65%) | 733.70 | 717.70 - 766.85 | 0.8787 times | Fri 20 December 2024 | 724.05 (-4.19%) | 774.00 | 721.50 - 774.25 | 1.0044 times | Wed 18 December 2024 | 755.70 (-4.38%) | 791.40 | 754.00 - 796.35 | 0.73 times | Fri 13 December 2024 | 790.30 (-3.24%) | 816.80 | 775.00 - 820.35 | 1.134 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 679.73 and 693.73
Monthly Target 1 | 677.15 |
Monthly Target 2 | 682.3 |
Monthly Target 3 | 691.15 |
Monthly Target 4 | 696.3 |
Monthly Target 5 | 705.15 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 687.45 (-4%) | 700.00 | 686.00 - 700.00 | 0.066 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.3193 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0716 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.9474 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 1.0184 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.0986 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.3747 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0481 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.9178 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.1381 times | Tue 30 April 2024 | 1007.90 (1.52%) | 1000.00 | 944.00 - 1029.50 | 0.6273 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 750 and price is deviating by 29 points
Upper Bollinger band is at 808 and lower is at 693, while middle bands are at 722 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.56 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 716.23 |
12 day DMA | 736.53 |
20 day DMA | 749.93 |
35 day DMA | 750.73 |
50 day DMA | 763.06 |
100 day DMA | 825.22 |
150 day DMA | 904.37 |
200 day DMA | 921.66 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 710.92 | 722.65 | 725.92 |
12 day EMA | 729.25 | 736.85 | 740.62 |
20 day EMA | 740.04 | 745.57 | 748.67 |
35 day EMA | 752.07 | 755.87 | 758.21 |
50 day EMA | 760.08 | 763.04 | 764.95 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 716.23 | 721.35 | 724.95 |
12 day SMA | 736.53 | 743.78 | 747.73 |
20 day SMA | 749.93 | 755.22 | 758.23 |
35 day SMA | 750.73 | 753.37 | 755.33 |
50 day SMA | 763.06 | 764.98 | 766.59 |
100 day SMA | 825.22 | 828.21 | 830.81 |
150 day SMA | 904.37 | 906.48 | 908.33 |
200 day SMA | 921.66 | 923.23 | 924.61 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 691.10 | 700.50 | 687.70 to 702.50 | 1.09 times |
31 Fri | 719.30 | 706.65 | 698.00 to 720.80 | 1.09 times |
30 Thu | 699.90 | 720.00 | 685.10 to 720.00 | 1.15 times |
29 Wed | 756.70 | 737.05 | 730.00 to 760.00 | 0.96 times |
28 Tue | 733.00 | 718.45 | 712.50 to 744.40 | 0.71 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 695.15 | 712.00 | 692.30 to 712.00 | 1.37 times |
31 Fri | 723.55 | 710.00 | 703.60 to 725.00 | 1.17 times |
30 Thu | 704.85 | 713.30 | 690.10 to 717.30 | 1.21 times |
29 Wed | 760.85 | 739.65 | 735.00 to 764.00 | 0.67 times |
28 Tue | 737.65 | 726.30 | 717.95 to 748.45 | 0.58 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 699.85 | 700.00 | 696.45 to 706.00 | 1.54 times |
31 Fri | 727.85 | 712.50 | 712.00 to 729.45 | 0.46 times |
Option chain for Tata Motors TATAMOTORS 27 Thu February 2025 expiry
TataMotors TATAMOTORS Option strike: 960.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.30 | 266.95 | 0.97 |
31 Fri January 2025 | 0.40 | 239.25 | 0.96 |
30 Thu January 2025 | 0.45 | 256.40 | 0.93 |
29 Wed January 2025 | 1.20 | 201.35 | 0.85 |
28 Tue January 2025 | 1.05 | 224.70 | 0.72 |
TataMotors TATAMOTORS Option strike: 920.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.30 | 226.65 | 0.34 |
31 Fri January 2025 | 0.65 | 200.80 | 0.21 |
30 Thu January 2025 | 0.85 | 216.00 | 0.13 |
29 Wed January 2025 | 2.20 | 162.25 | 0.13 |
28 Tue January 2025 | 1.45 | 184.45 | 0.19 |
TataMotors TATAMOTORS Option strike: 900.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.45 | 207.00 | 0.3 |
31 Fri January 2025 | 1.00 | 181.70 | 0.33 |
30 Thu January 2025 | 1.25 | 197.90 | 0.35 |
29 Wed January 2025 | 3.25 | 144.60 | 0.35 |
28 Tue January 2025 | 2.35 | 167.05 | 0.35 |
TataMotors TATAMOTORS Option strike: 880.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.45 | 161.80 | 0.23 |
31 Fri January 2025 | 1.30 | 179.00 | 0.26 |
30 Thu January 2025 | 1.55 | 179.00 | 0.22 |
29 Wed January 2025 | 4.35 | 130.50 | 0.11 |
28 Tue January 2025 | 2.85 | 139.50 | 0.1 |
TataMotors TATAMOTORS Option strike: 870.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.60 | 150.35 | 0.07 |
31 Fri January 2025 | 1.35 | 150.35 | 0.08 |
30 Thu January 2025 | 1.80 | 165.45 | 0.07 |
29 Wed January 2025 | 5.10 | 130.25 | 0.01 |
28 Tue January 2025 | 3.30 | 130.25 | 0.02 |
TataMotors TATAMOTORS Option strike: 860.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.65 | 158.00 | 0.19 |
31 Fri January 2025 | 1.70 | 158.00 | 0.22 |
30 Thu January 2025 | 1.95 | 158.00 | 0.2 |
29 Wed January 2025 | 6.05 | 107.00 | 0.12 |
28 Tue January 2025 | 4.10 | 121.00 | 0.07 |
TataMotors TATAMOTORS Option strike: 850.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.75 | 157.75 | 0.26 |
31 Fri January 2025 | 2.00 | 130.80 | 0.35 |
30 Thu January 2025 | 2.30 | 150.10 | 0.33 |
29 Wed January 2025 | 7.25 | 98.40 | 0.31 |
28 Tue January 2025 | 4.75 | 119.85 | 0.35 |
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.80 | 131.00 | 0.14 |
31 Fri January 2025 | 2.35 | 130.00 | 0.19 |
30 Thu January 2025 | 2.60 | 134.70 | 0.18 |
29 Wed January 2025 | 8.70 | 90.05 | 0.23 |
28 Tue January 2025 | 5.70 | 111.65 | 0.2 |
TataMotors TATAMOTORS Option strike: 830.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.10 | 139.00 | 0.09 |
31 Fri January 2025 | 2.80 | 120.95 | 0.09 |
30 Thu January 2025 | 3.10 | 130.60 | 0.11 |
29 Wed January 2025 | 10.40 | 81.95 | 0.12 |
28 Tue January 2025 | 6.55 | 92.80 | 0.12 |
TataMotors TATAMOTORS Option strike: 820.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.30 | 126.50 | 0.13 |
31 Fri January 2025 | 3.45 | 102.75 | 0.17 |
30 Thu January 2025 | 3.65 | 121.15 | 0.19 |
29 Wed January 2025 | 12.25 | 75.00 | 0.21 |
28 Tue January 2025 | 7.70 | 91.00 | 0.33 |
TataMotors TATAMOTORS Option strike: 810.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.65 | 118.40 | 0.07 |
31 Fri January 2025 | 4.25 | 102.35 | 0.09 |
30 Thu January 2025 | 4.40 | 115.20 | 0.11 |
29 Wed January 2025 | 14.65 | 66.40 | 0.19 |
28 Tue January 2025 | 9.25 | 85.65 | 0.21 |
TataMotors TATAMOTORS Option strike: 800.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.10 | 109.55 | 0.14 |
31 Fri January 2025 | 5.20 | 85.20 | 0.18 |
30 Thu January 2025 | 5.30 | 103.95 | 0.2 |
29 Wed January 2025 | 17.65 | 59.75 | 0.3 |
28 Tue January 2025 | 11.25 | 76.95 | 0.27 |
TataMotors TATAMOTORS Option strike: 790.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.50 | 101.00 | 0.11 |
31 Fri January 2025 | 6.25 | 77.00 | 0.16 |
30 Thu January 2025 | 6.20 | 94.50 | 0.19 |
29 Wed January 2025 | 20.70 | 52.95 | 0.25 |
28 Tue January 2025 | 13.50 | 68.55 | 0.28 |
TataMotors TATAMOTORS Option strike: 780.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.05 | 90.50 | 0.12 |
31 Fri January 2025 | 7.65 | 67.85 | 0.14 |
30 Thu January 2025 | 7.30 | 85.60 | 0.16 |
29 Wed January 2025 | 24.60 | 47.50 | 0.3 |
28 Tue January 2025 | 15.80 | 61.30 | 0.3 |
TataMotors TATAMOTORS Option strike: 770.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.80 | 81.65 | 0.16 |
31 Fri January 2025 | 9.40 | 60.00 | 0.23 |
30 Thu January 2025 | 8.70 | 77.10 | 0.29 |
29 Wed January 2025 | 28.85 | 41.15 | 0.41 |
28 Tue January 2025 | 18.85 | 54.35 | 0.48 |
TataMotors TATAMOTORS Option strike: 760.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.75 | 72.85 | 0.21 |
31 Fri January 2025 | 11.65 | 51.95 | 0.27 |
30 Thu January 2025 | 10.50 | 70.00 | 0.32 |
29 Wed January 2025 | 34.00 | 36.20 | 0.46 |
28 Tue January 2025 | 22.25 | 47.95 | 0.64 |
TataMotors TATAMOTORS Option strike: 750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 6.05 | 64.00 | 0.17 |
31 Fri January 2025 | 14.45 | 44.70 | 0.24 |
30 Thu January 2025 | 12.75 | 61.75 | 0.28 |
29 Wed January 2025 | 39.20 | 31.80 | 0.7 |
28 Tue January 2025 | 26.30 | 42.50 | 0.59 |
TataMotors TATAMOTORS Option strike: 740.00
Date | CE | PE | PCR |
03 Mon February 2025 | 7.55 | 55.50 | 0.2 |
31 Fri January 2025 | 17.70 | 37.90 | 0.31 |
30 Thu January 2025 | 15.30 | 54.15 | 0.37 |
29 Wed January 2025 | 44.70 | 27.60 | 1.09 |
28 Tue January 2025 | 30.80 | 36.80 | 0.55 |
TataMotors TATAMOTORS Option strike: 730.00
Date | CE | PE | PCR |
03 Mon February 2025 | 9.60 | 47.65 | 0.21 |
31 Fri January 2025 | 21.65 | 31.95 | 0.37 |
30 Thu January 2025 | 18.40 | 47.70 | 0.33 |
29 Wed January 2025 | 51.55 | 23.75 | 1.24 |
28 Tue January 2025 | 35.80 | 32.05 | 1.01 |
TataMotors TATAMOTORS Option strike: 720.00
Date | CE | PE | PCR |
03 Mon February 2025 | 12.35 | 40.60 | 0.32 |
31 Fri January 2025 | 26.20 | 26.50 | 0.47 |
30 Thu January 2025 | 22.05 | 41.35 | 0.47 |
29 Wed January 2025 | 57.90 | 20.55 | 2.02 |
28 Tue January 2025 | 41.35 | 27.60 | 1.38 |
TataMotors TATAMOTORS Option strike: 710.00
Date | CE | PE | PCR |
03 Mon February 2025 | 15.75 | 34.15 | 0.36 |
31 Fri January 2025 | 31.40 | 21.95 | 0.58 |
30 Thu January 2025 | 26.40 | 35.75 | 0.49 |
29 Wed January 2025 | 65.40 | 17.65 | 2.22 |
28 Tue January 2025 | 47.05 | 23.70 | 2.32 |
TataMotors TATAMOTORS Option strike: 700.00
Date | CE | PE | PCR |
03 Mon February 2025 | 19.85 | 28.20 | 0.59 |
31 Fri January 2025 | 37.30 | 17.90 | 0.93 |
30 Thu January 2025 | 31.15 | 30.45 | 0.71 |
29 Wed January 2025 | 72.65 | 15.10 | 4.64 |
28 Tue January 2025 | 53.95 | 20.10 | 4.33 |
TataMotors TATAMOTORS Option strike: 690.00
Date | CE | PE | PCR |
03 Mon February 2025 | 24.70 | 23.10 | 0.89 |
31 Fri January 2025 | 43.75 | 14.50 | 2.2 |
30 Thu January 2025 | 36.20 | 25.45 | 1.32 |
29 Wed January 2025 | 79.65 | 12.90 | 3.21 |
28 Tue January 2025 | 60.50 | 17.00 | 2.62 |
TataMotors TATAMOTORS Option strike: 680.00
Date | CE | PE | PCR |
03 Mon February 2025 | 30.25 | 18.65 | 2.03 |
31 Fri January 2025 | 51.25 | 11.70 | 3.59 |
30 Thu January 2025 | 41.90 | 21.25 | 3.18 |
29 Wed January 2025 | 87.50 | 10.85 | 3.86 |
28 Tue January 2025 | 67.25 | 14.25 | 3.21 |
TataMotors TATAMOTORS Option strike: 670.00
Date | CE | PE | PCR |
03 Mon February 2025 | 36.50 | 15.05 | 5.62 |
31 Fri January 2025 | 58.75 | 9.50 | 4.29 |
30 Thu January 2025 | 48.55 | 17.70 | 4.25 |
29 Wed January 2025 | 96.05 | 9.00 | 2.78 |
28 Tue January 2025 | 82.75 | 11.95 | 2.4 |
TataMotors TATAMOTORS Option strike: 660.00
Date | CE | PE | PCR |
03 Mon February 2025 | 43.30 | 11.95 | 5.56 |
31 Fri January 2025 | 66.60 | 7.65 | 4.51 |
30 Thu January 2025 | 55.40 | 14.60 | 4.01 |
29 Wed January 2025 | 82.25 | 7.60 | 4.04 |
28 Tue January 2025 | 82.25 | 9.85 | 3.71 |
TataMotors TATAMOTORS Option strike: 650.00
Date | CE | PE | PCR |
03 Mon February 2025 | 50.65 | 9.45 | 6.28 |
31 Fri January 2025 | 75.20 | 6.25 | 7.1 |
30 Thu January 2025 | 62.45 | 12.00 | 6.77 |
29 Wed January 2025 | 113.10 | 6.25 | 14.17 |
28 Tue January 2025 | 90.50 | 8.15 | 12.87 |
TataMotors TATAMOTORS Option strike: 640.00
Date | CE | PE | PCR |
03 Mon February 2025 | 58.40 | 7.40 | 4.11 |
31 Fri January 2025 | 83.40 | 5.05 | 4.28 |
30 Thu January 2025 | 70.25 | 9.70 | 3.32 |
TataMotors TATAMOTORS Option strike: 630.00
Date | CE | PE | PCR |
03 Mon February 2025 | 66.75 | 5.80 | 11.21 |
31 Fri January 2025 | 87.60 | 4.05 | 11.57 |
30 Thu January 2025 | 77.15 | 7.80 | 74.44 |
TataMotors TATAMOTORS Option strike: 620.00
Date | CE | PE | PCR |
03 Mon February 2025 | 75.00 | 4.40 | 20.95 |
31 Fri January 2025 | 100.00 | 3.30 | 21.3 |
30 Thu January 2025 | 92.15 | 6.30 | 34.83 |
29 Wed January 2025 | 140.00 | 3.40 | 24.21 |
28 Tue January 2025 | 114.00 | 4.40 | 26.07 |
TataMotors TATAMOTORS Option strike: 600.00
Date | CE | PE | PCR |
03 Mon February 2025 | 93.90 | 2.50 | 16.47 |
31 Fri January 2025 | 123.55 | 2.05 | 10.18 |
30 Thu January 2025 | 104.85 | 4.05 | 8.54 |
29 Wed January 2025 | 145.00 | 2.25 | 506 |
28 Tue January 2025 | 136.00 | 2.80 | 184 |
TataMotors TATAMOTORS Option strike: 580.00
Date | CE | PE | PCR |
03 Mon February 2025 | 112.00 | 1.20 | 397.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.