Warning: Undefined array key "6900.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5671.75 and 5798.75

Daily Target 15568.83
Daily Target 25647.67
Daily Target 35695.8333333333
Daily Target 45774.67
Daily Target 55822.83

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 19 August 2025 5726.50 (0.86%) 5692.00 5617.00 - 5744.00 0.9144 times
Mon 18 August 2025 5677.50 (-0.07%) 5725.00 5663.50 - 5800.00 1.2166 times
Thu 14 August 2025 5681.50 (0.19%) 5694.50 5665.00 - 5767.50 0.8973 times
Wed 13 August 2025 5671.00 (0.95%) 5639.50 5581.50 - 5733.00 1.1562 times
Tue 12 August 2025 5617.50 (-1.04%) 5683.00 5611.00 - 5730.00 0.9369 times
Mon 11 August 2025 5676.50 (-1.44%) 5759.50 5665.00 - 5769.50 1.0225 times
Fri 08 August 2025 5759.50 (-1.8%) 5850.00 5735.00 - 5871.00 0.6729 times
Thu 07 August 2025 5865.00 (0.84%) 5805.00 5733.00 - 5892.00 1.0906 times
Wed 06 August 2025 5816.00 (-2.44%) 5968.50 5800.00 - 5972.00 1.2207 times
Tue 05 August 2025 5961.50 (-1.15%) 6036.00 5941.50 - 6055.00 0.8719 times
Mon 04 August 2025 6031.00 (-0.39%) 6022.00 5973.00 - 6078.00 1.4696 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5671.75 and 5854.75

Weekly Target 15531.5
Weekly Target 25629
Weekly Target 35714.5
Weekly Target 45812
Weekly Target 55897.5

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 19 August 2025 5726.50 (0.79%) 5725.00 5617.00 - 5800.00 0.2485 times
Thu 14 August 2025 5681.50 (-1.35%) 5759.50 5581.50 - 5769.50 0.468 times
Fri 08 August 2025 5759.50 (-4.87%) 6022.00 5733.00 - 6078.00 0.621 times
Fri 01 August 2025 6054.50 (-0.12%) 6090.00 5977.50 - 6169.50 0.738 times
Fri 25 July 2025 6062.00 (-1.69%) 6166.00 6031.00 - 6259.50 0.605 times
Fri 18 July 2025 6166.00 (1.65%) 6026.00 6002.00 - 6439.50 1.9508 times
Fri 11 July 2025 6066.00 (-2.3%) 6209.00 5660.00 - 6210.00 2.6437 times
Fri 04 July 2025 6209.00 (-2.14%) 6358.50 6062.50 - 6376.50 0.9721 times
Fri 27 June 2025 6345.00 (0.41%) 6221.00 6164.50 - 6410.00 0.8993 times
Fri 20 June 2025 6319.00 (-1.15%) 6361.00 6200.50 - 6487.00 0.8537 times
Fri 13 June 2025 6392.50 (-1.24%) 6505.50 6299.50 - 6735.00 0.962 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5401 and 5907

Monthly Target 15292.5
Monthly Target 25509.5
Monthly Target 35798.5
Monthly Target 46015.5
Monthly Target 56304.5

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 19 August 2025 5726.50 (-6.02%) 6087.50 5581.50 - 6087.50 0.2861 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.279 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.6541 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.9897 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.4242 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.8518 times
Fri 28 February 2025 5411.10 (-14.6%) 6330.00 5302.55 - 6478.15 0.5106 times
Fri 31 January 2025 6336.00 (-6.78%) 6810.50 5920.00 - 6840.00 1.2669 times
Tue 31 December 2024 6796.55 (1.89%) 6670.75 6613.00 - 7474.00 1.0038 times
Fri 29 November 2024 6670.75 (-5%) 7069.00 6286.00 - 7390.00 0.7337 times
Thu 31 October 2024 7021.85 (-9.1%) 7725.00 6870.60 - 8027.00 0.8429 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5790.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5725.5

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5930 and price is deviating by 205 points

Upper Bollinger band is at 6340 and lower is at 5521, while middle bands are at 5725 and 6135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5743.5 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5674.8
12 day DMA 5794.83
20 day DMA 5929.6
35 day DMA 6044.07
50 day DMA 6145.93
100 day DMA 5960.87
150 day DMA 5946.27
200 day DMA 6185.85

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5706.895697.095706.89
12 day EMA5790.925802.635825.37
20 day EMA5883.135899.615922.98
35 day EMA6011.196027.956048.58
50 day EMA6127.626143.996163.02

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5674.85664.85681.2
12 day SMA5794.835825.425860.71
20 day SMA5929.65953.25977.63
35 day SMA6044.076060.746079.81
50 day SMA6145.936164.036179.94
100 day SMA5960.875959.95957.76
150 day SMA5946.275951.035956.34
200 day SMA6185.856192.526199.09

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 5734.00 5659.00 5613.00 to 5748.00 1 times
18 Mon 5682.50 5722.00 5666.00 to 5797.50 1 times
14 Thu 5665.00 5625.50 5625.50 to 5769.50 1 times
13 Wed 5661.50 5601.50 5555.00 to 5720.00 1.01 times
12 Tue 5601.50 5666.00 5590.00 to 5719.00 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 5713.00 5617.50 5590.00 to 5720.50 1.26 times
18 Mon 5662.00 5657.50 5645.50 to 5770.00 1.17 times
14 Thu 5643.50 5663.00 5628.50 to 5739.00 1.06 times
13 Wed 5643.50 5604.50 5535.00 to 5699.50 0.83 times
12 Tue 5580.50 5632.50 5576.50 to 5694.50 0.67 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 5697.50 5601.00 5577.00 to 5704.50 1.23 times
18 Mon 5644.00 5645.00 5635.00 to 5740.00 0.97 times
14 Thu 5622.50 5656.50 5615.00 to 5727.50 0.98 times
13 Wed 5636.00 5608.00 5539.00 to 5670.50 0.96 times
12 Tue 5570.00 5664.00 5570.00 to 5679.00 0.86 times

Option chain for Tata Elxsi TATAELXSI 28 Thu August 2025 expiry

TataElxsi TATAELXSI Option strike: 7000.00

Date CE PE PCR
19 Tue August 2025 0.95970.75 0.02
18 Mon August 2025 1.30970.75 0.02
14 Thu August 2025 1.70970.75 0.02
13 Wed August 2025 1.50970.75 0.01

TataElxsi TATAELXSI Option strike: 6800.00

Date CE PE PCR
19 Tue August 2025 2.05810.00 0.02
18 Mon August 2025 2.05810.00 0.02
14 Thu August 2025 1.95810.00 0.02
13 Wed August 2025 2.45810.00 0.01

TataElxsi TATAELXSI Option strike: 6700.00

Date CE PE PCR
19 Tue August 2025 1.00931.65 0.06
18 Mon August 2025 2.45931.65 0.06
14 Thu August 2025 1.85683.25 0.01
13 Wed August 2025 3.10683.25 0.01

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
19 Tue August 2025 3.55775.00 0.05
18 Mon August 2025 4.15738.20 0.05
14 Thu August 2025 5.15751.15 0.06
13 Wed August 2025 6.15494.15 0.05

TataElxsi TATAELXSI Option strike: 6400.00

Date CE PE PCR
19 Tue August 2025 5.05650.75 0.03
18 Mon August 2025 6.10650.75 0.03
14 Thu August 2025 8.00405.00 0.01
13 Wed August 2025 6.80405.00 0.01

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
19 Tue August 2025 7.05681.95 0.52
18 Mon August 2025 7.25650.00 0.52
14 Thu August 2025 10.05650.00 0.52
13 Wed August 2025 10.10601.95 0.51

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
19 Tue August 2025 10.30520.00 0.17
18 Mon August 2025 9.40520.00 0.17
14 Thu August 2025 12.45590.00 0.15
13 Wed August 2025 11.55590.00 0.17

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
19 Tue August 2025 15.60387.15 0.17
18 Mon August 2025 14.90387.15 0.17
14 Thu August 2025 17.45451.00 0.18
13 Wed August 2025 17.50447.00 0.18

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
19 Tue August 2025 26.90284.80 0.41
18 Mon August 2025 22.80330.00 0.4
14 Thu August 2025 26.15367.00 0.39
13 Wed August 2025 28.05363.45 0.44

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
19 Tue August 2025 45.80250.00 0.26
18 Mon August 2025 37.95240.00 0.28
14 Thu August 2025 42.20279.40 0.27
13 Wed August 2025 44.90282.35 0.33

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
19 Tue August 2025 75.50139.20 0.49
18 Mon August 2025 63.45181.40 0.5
14 Thu August 2025 67.50199.05 0.42
13 Wed August 2025 67.95202.20 0.57

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
19 Tue August 2025 119.3084.55 0.58
18 Mon August 2025 101.20117.40 0.46
14 Thu August 2025 102.20136.65 0.44
13 Wed August 2025 106.45140.15 0.61

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
19 Tue August 2025 183.4546.80 4.6
18 Mon August 2025 153.5574.05 5.22
14 Thu August 2025 154.6588.75 4.57
13 Wed August 2025 156.9092.65 3.89

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
19 Tue August 2025 250.0023.80 5.29
18 Mon August 2025 233.1539.25 5.06
14 Thu August 2025 233.3051.00 5.3
13 Wed August 2025 219.4057.60 6.38

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
19 Tue August 2025 325.2512.90 5.48
18 Mon August 2025 342.7023.80 4.32
14 Thu August 2025 299.1529.75 6.04
13 Wed August 2025 298.7533.60 5.1

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
19 Tue August 2025 460.657.45 48.86
18 Mon August 2025 460.6513.00 48.14

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
19 Tue August 2025 526.005.05 12.5
18 Mon August 2025 526.007.80 12
14 Thu August 2025 480.459.40 22
13 Wed August 2025 480.4511.90 19.4

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
19 Tue August 2025 578.603.35 1.6
18 Mon August 2025 578.603.35 1.6
14 Thu August 2025 578.6010.05 2.2
13 Wed August 2025 578.6010.05 2.2

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
19 Tue August 2025 782.852.00 21
18 Mon August 2025 782.853.00 19.5
14 Thu August 2025 673.804.60 9.4
13 Wed August 2025 673.806.20 9.6

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
19 Tue August 2025 902.704.10 1
18 Mon August 2025 902.704.10 1
14 Thu August 2025 902.704.10 1
13 Wed August 2025 902.704.10 1
Back to top | Use Dark Theme