Login or Join

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1077.4 and 1101.3

Daily Target 11058.67
Daily Target 21072.23
Daily Target 31082.5666666667
Daily Target 41096.13
Daily Target 51106.47

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Tue 19 August 2025 1085.80 (1.35%) 1076.70 1069.00 - 1092.90 0.9255 times
Mon 18 August 2025 1071.30 (1.91%) 1061.00 1059.00 - 1090.00 1.5247 times
Thu 14 August 2025 1051.20 (-0.46%) 1057.20 1045.40 - 1059.40 1.0647 times
Wed 13 August 2025 1056.10 (0.89%) 1047.80 1043.20 - 1058.70 0.696 times
Tue 12 August 2025 1046.80 (-1.16%) 1055.80 1045.00 - 1062.90 0.904 times
Mon 11 August 2025 1059.10 (0.77%) 1048.00 1037.70 - 1062.90 0.8568 times
Fri 08 August 2025 1051.00 (-0.17%) 1052.00 1043.00 - 1062.00 1.1703 times
Thu 07 August 2025 1052.80 (0%) 1051.00 1038.70 - 1056.50 0.8333 times
Wed 06 August 2025 1052.80 (-1.11%) 1061.00 1050.60 - 1067.30 0.8299 times
Tue 05 August 2025 1064.60 (-0.75%) 1072.60 1059.10 - 1073.00 1.1948 times
Mon 04 August 2025 1072.60 (0.21%) 1070.40 1060.00 - 1075.60 0.9208 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1072.4 and 1106.3

Weekly Target 11045.33
Weekly Target 21065.57
Weekly Target 31079.2333333333
Weekly Target 41099.47
Weekly Target 51113.13

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Tue 19 August 2025 1085.80 (3.29%) 1061.00 1059.00 - 1092.90 0.3435 times
Thu 14 August 2025 1051.20 (0.02%) 1048.00 1037.70 - 1062.90 0.4937 times
Fri 08 August 2025 1051.00 (-1.81%) 1070.40 1038.70 - 1075.60 0.6938 times
Fri 01 August 2025 1070.40 (1.52%) 1048.00 1044.40 - 1089.90 1.0684 times
Fri 25 July 2025 1054.40 (-3.79%) 1095.80 1050.00 - 1104.50 2.0847 times
Fri 18 July 2025 1095.90 (1.77%) 1076.80 1067.50 - 1109.70 0.9918 times
Fri 11 July 2025 1076.80 (-1.18%) 1085.00 1074.00 - 1108.60 0.783 times
Fri 04 July 2025 1089.70 (-3.08%) 1124.00 1082.00 - 1126.70 1.0389 times
Fri 27 June 2025 1124.30 (2.19%) 1090.00 1090.00 - 1150.00 1.2284 times
Fri 20 June 2025 1100.20 (2.02%) 1074.00 1059.00 - 1103.00 1.2738 times
Fri 13 June 2025 1078.40 (-3.33%) 1115.60 1066.60 - 1128.60 0.6506 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1061.75 and 1116.95

Monthly Target 11016.93
Monthly Target 21051.37
Monthly Target 31072.1333333333
Monthly Target 41106.57
Monthly Target 51127.33

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Tue 19 August 2025 1085.80 (1.17%) 1067.10 1037.70 - 1092.90 0.3042 times
Thu 31 July 2025 1073.20 (-2.34%) 1098.90 1044.40 - 1109.70 0.949 times
Mon 30 June 2025 1098.90 (-0.67%) 1100.00 1059.00 - 1150.00 0.7486 times
Fri 30 May 2025 1106.30 (-5.1%) 1157.00 1086.40 - 1176.20 0.9317 times
Wed 30 April 2025 1165.80 (16.36%) 1003.00 989.25 - 1180.50 1.4327 times
Fri 28 March 2025 1001.90 (3.96%) 963.70 930.10 - 1015.00 1.2355 times
Fri 28 February 2025 963.70 (-5.95%) 1067.35 957.35 - 1074.45 0.956 times
Fri 31 January 2025 1024.65 (12.02%) 913.00 911.00 - 1031.20 1.4765 times
Tue 31 December 2024 914.70 (-4.58%) 958.65 882.90 - 976.40 1.1191 times
Fri 29 November 2024 958.65 (-4.38%) 1002.55 900.50 - 1013.10 0.8466 times
Thu 31 October 2024 1002.55 (-16.24%) 1196.95 964.00 - 1205.45 1.4457 times

 monthly chart TataConsumer

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1064.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.65

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1064 and price is deviating by 11 points

Upper Bollinger band is at 1086 and lower is at 1042, while middle bands are at 1053 and 1075

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.93 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1062.24
12 day DMA 1061.21
20 day DMA 1063.85
35 day DMA 1075.43
50 day DMA 1082.87
100 day DMA 1096.76
150 day DMA 1058.82
200 day DMA 1030.91

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.251059.471053.55
12 day EMA1064.531060.661058.73
20 day EMA1067.211065.251064.61
35 day EMA1074.51073.841073.99
50 day EMA1083.791083.711084.22

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.241056.91052.84
12 day SMA1061.211060.161060.31
20 day SMA1063.851064.071065.3
35 day SMA1075.431075.81077.31
50 day SMA1082.871083.581084.47
100 day SMA1096.761095.61094.5
150 day SMA1058.821058.051057.32
200 day SMA1030.911030.361029.87

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1090.90 1079.40 1070.90 to 1095.00 1 times
18 Mon 1075.10 1062.00 1057.00 to 1094.70 1.01 times
14 Thu 1052.10 1057.00 1047.70 to 1061.40 1 times
13 Wed 1058.90 1055.00 1045.70 to 1060.10 1 times
12 Tue 1050.90 1061.00 1049.50 to 1069.70 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1098.30 1086.40 1077.20 to 1101.10 1.48 times
18 Mon 1080.80 1088.70 1077.00 to 1096.40 1.23 times
14 Thu 1057.50 1065.90 1054.50 to 1066.40 0.89 times
13 Wed 1065.20 1062.00 1052.70 to 1066.30 0.72 times
12 Tue 1056.40 1068.80 1054.90 to 1072.00 0.67 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1104.00 1092.60 1092.60 to 1106.50 1.42 times
18 Mon 1086.40 1092.00 1086.40 to 1097.00 1.01 times
14 Thu 1061.00 1067.60 1061.00 to 1067.60 0.96 times
13 Wed 1071.70 1062.00 1062.00 to 1071.70 0.83 times
12 Tue 1062.00 1072.80 1062.00 to 1072.80 0.78 times

Option chain for Tata Consumer TATACONSUM 28 Thu August 2025 expiry

TataConsumer TATACONSUM Option strike: 1210.00

Date CE PE PCR
19 Tue August 2025 0.10133.00 0.2
18 Mon August 2025 0.40133.00 0.15
14 Thu August 2025 0.85133.00 0.14
13 Wed August 2025 0.85133.00 0.14

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 0.35137.30 0
18 Mon August 2025 0.35137.30 0
14 Thu August 2025 0.15137.30 0
13 Wed August 2025 0.25137.30 0

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 1.1095.40 0.04
18 Mon August 2025 0.8595.40 0.04
14 Thu August 2025 0.5595.40 0.05
13 Wed August 2025 0.6095.40 0.04

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
19 Tue August 2025 1.2591.30 0.09
18 Mon August 2025 1.0091.30 0.07
14 Thu August 2025 0.6091.30 0.07
13 Wed August 2025 0.8091.30 0.07

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
19 Tue August 2025 1.9061.15 0.2
18 Mon August 2025 1.3061.15 0.18
14 Thu August 2025 0.8077.15 0.14
13 Wed August 2025 1.0577.15 0.14

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
19 Tue August 2025 3.2547.35 0
18 Mon August 2025 1.8547.35 0

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 4.3044.50 0.06
18 Mon August 2025 2.7544.50 0.06
14 Thu August 2025 1.4570.40 0.05
13 Wed August 2025 2.0570.40 0.05

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
19 Tue August 2025 6.0038.45 0.05
18 Mon August 2025 4.0038.45 0.09
14 Thu August 2025 1.9557.75 0.05
13 Wed August 2025 2.8060.90 0.06

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 10.3017.20 0.15
18 Mon August 2025 6.0030.70 0.16
14 Thu August 2025 2.8049.30 0.18
13 Wed August 2025 4.1045.30 0.17

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
19 Tue August 2025 14.2513.20 0.41
18 Mon August 2025 8.7023.65 0.38
14 Thu August 2025 3.9543.80 0.26
13 Wed August 2025 5.7036.70 0.26

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
19 Tue August 2025 19.108.35 0.46
18 Mon August 2025 12.6517.55 0.35
14 Thu August 2025 5.8529.90 0.25
13 Wed August 2025 8.0529.90 0.29

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
19 Tue August 2025 25.355.50 1.34
18 Mon August 2025 17.7512.45 0.87
14 Thu August 2025 8.3026.30 0.74
13 Wed August 2025 11.6023.20 0.77

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
19 Tue August 2025 32.803.05 1.68
18 Mon August 2025 23.708.60 1.59
14 Thu August 2025 12.0520.40 0.94
13 Wed August 2025 15.7517.15 0.97

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
19 Tue August 2025 46.001.85 4.68
18 Mon August 2025 30.855.75 1.69
14 Thu August 2025 16.6015.40 1.2
13 Wed August 2025 21.2012.70 1.12

TataConsumer TATACONSUM Option strike: 1040.00

Date CE PE PCR
19 Tue August 2025 54.751.10 3.79
18 Mon August 2025 40.304.00 2.54
14 Thu August 2025 23.0011.10 2.38
13 Wed August 2025 27.909.10 2.61

TataConsumer TATACONSUM Option strike: 1030.00

Date CE PE PCR
19 Tue August 2025 54.450.80 15.6
18 Mon August 2025 50.152.65 17.33
14 Thu August 2025 35.558.45 19.57
13 Wed August 2025 35.556.50 19.93

TataConsumer TATACONSUM Option strike: 1020.00

Date CE PE PCR
19 Tue August 2025 74.250.55 6.68
18 Mon August 2025 57.851.80 4.63
14 Thu August 2025 38.555.75 6.35
13 Wed August 2025 43.204.60 7

TataConsumer TATACONSUM Option strike: 1010.00

Date CE PE PCR
19 Tue August 2025 51.700.60 3.14
18 Mon August 2025 51.701.25 3.25
14 Thu August 2025 51.703.95 2.96
13 Wed August 2025 51.703.15 3.86

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 93.500.25 11.45
18 Mon August 2025 77.000.95 23.62
14 Thu August 2025 56.152.70 16.6
13 Wed August 2025 62.002.25 16.95

TataConsumer TATACONSUM Option strike: 990.00

Date CE PE PCR
19 Tue August 2025 71.500.25 22.75
18 Mon August 2025 71.500.70 25
14 Thu August 2025 71.501.70 33.5
13 Wed August 2025 71.501.55 33.5

TataConsumer TATACONSUM Option strike: 980.00

Date CE PE PCR
19 Tue August 2025 81.400.20 66.5
18 Mon August 2025 81.400.50 72.5
14 Thu August 2025 81.401.30 94
13 Wed August 2025 81.401.15 115.5
Back to top | Use Dark Theme