TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1077.4 and 1101.3
Daily Target 1 | 1058.67 |
Daily Target 2 | 1072.23 |
Daily Target 3 | 1082.5666666667 |
Daily Target 4 | 1096.13 |
Daily Target 5 | 1106.47 |
Daily price and volume Tata Consumer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1085.80 (1.35%) | 1076.70 | 1069.00 - 1092.90 | 0.9255 times | Mon 18 August 2025 | 1071.30 (1.91%) | 1061.00 | 1059.00 - 1090.00 | 1.5247 times | Thu 14 August 2025 | 1051.20 (-0.46%) | 1057.20 | 1045.40 - 1059.40 | 1.0647 times | Wed 13 August 2025 | 1056.10 (0.89%) | 1047.80 | 1043.20 - 1058.70 | 0.696 times | Tue 12 August 2025 | 1046.80 (-1.16%) | 1055.80 | 1045.00 - 1062.90 | 0.904 times | Mon 11 August 2025 | 1059.10 (0.77%) | 1048.00 | 1037.70 - 1062.90 | 0.8568 times | Fri 08 August 2025 | 1051.00 (-0.17%) | 1052.00 | 1043.00 - 1062.00 | 1.1703 times | Thu 07 August 2025 | 1052.80 (0%) | 1051.00 | 1038.70 - 1056.50 | 0.8333 times | Wed 06 August 2025 | 1052.80 (-1.11%) | 1061.00 | 1050.60 - 1067.30 | 0.8299 times | Tue 05 August 2025 | 1064.60 (-0.75%) | 1072.60 | 1059.10 - 1073.00 | 1.1948 times | Mon 04 August 2025 | 1072.60 (0.21%) | 1070.40 | 1060.00 - 1075.60 | 0.9208 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1072.4 and 1106.3
Weekly Target 1 | 1045.33 |
Weekly Target 2 | 1065.57 |
Weekly Target 3 | 1079.2333333333 |
Weekly Target 4 | 1099.47 |
Weekly Target 5 | 1113.13 |
Weekly price and volumes for Tata Consumer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1085.80 (3.29%) | 1061.00 | 1059.00 - 1092.90 | 0.3435 times | Thu 14 August 2025 | 1051.20 (0.02%) | 1048.00 | 1037.70 - 1062.90 | 0.4937 times | Fri 08 August 2025 | 1051.00 (-1.81%) | 1070.40 | 1038.70 - 1075.60 | 0.6938 times | Fri 01 August 2025 | 1070.40 (1.52%) | 1048.00 | 1044.40 - 1089.90 | 1.0684 times | Fri 25 July 2025 | 1054.40 (-3.79%) | 1095.80 | 1050.00 - 1104.50 | 2.0847 times | Fri 18 July 2025 | 1095.90 (1.77%) | 1076.80 | 1067.50 - 1109.70 | 0.9918 times | Fri 11 July 2025 | 1076.80 (-1.18%) | 1085.00 | 1074.00 - 1108.60 | 0.783 times | Fri 04 July 2025 | 1089.70 (-3.08%) | 1124.00 | 1082.00 - 1126.70 | 1.0389 times | Fri 27 June 2025 | 1124.30 (2.19%) | 1090.00 | 1090.00 - 1150.00 | 1.2284 times | Fri 20 June 2025 | 1100.20 (2.02%) | 1074.00 | 1059.00 - 1103.00 | 1.2738 times | Fri 13 June 2025 | 1078.40 (-3.33%) | 1115.60 | 1066.60 - 1128.60 | 0.6506 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1061.75 and 1116.95
Monthly Target 1 | 1016.93 |
Monthly Target 2 | 1051.37 |
Monthly Target 3 | 1072.1333333333 |
Monthly Target 4 | 1106.57 |
Monthly Target 5 | 1127.33 |
Monthly price and volumes Tata Consumer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1085.80 (1.17%) | 1067.10 | 1037.70 - 1092.90 | 0.3042 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 0.949 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.7486 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 0.9317 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.4327 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.2355 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 0.956 times | Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.4765 times | Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 1.1191 times | Fri 29 November 2024 | 958.65 (-4.38%) | 1002.55 | 900.50 - 1013.10 | 0.8466 times | Thu 31 October 2024 | 1002.55 (-16.24%) | 1196.95 | 964.00 - 1205.45 | 1.4457 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1064.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.65
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 11 points
Upper Bollinger band is at 1086 and lower is at 1042, while middle bands are at 1053 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.93 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
DMA period | DMA value |
5 day DMA | 1062.24 |
12 day DMA | 1061.21 |
20 day DMA | 1063.85 |
35 day DMA | 1075.43 |
50 day DMA | 1082.87 |
100 day DMA | 1096.76 |
150 day DMA | 1058.82 |
200 day DMA | 1030.91 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1068.25 | 1059.47 | 1053.55 |
12 day EMA | 1064.53 | 1060.66 | 1058.73 |
20 day EMA | 1067.21 | 1065.25 | 1064.61 |
35 day EMA | 1074.5 | 1073.84 | 1073.99 |
50 day EMA | 1083.79 | 1083.71 | 1084.22 |
SMA (simple moving average) of Tata Consumer TATACONSUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1062.24 | 1056.9 | 1052.84 |
12 day SMA | 1061.21 | 1060.16 | 1060.31 |
20 day SMA | 1063.85 | 1064.07 | 1065.3 |
35 day SMA | 1075.43 | 1075.8 | 1077.31 |
50 day SMA | 1082.87 | 1083.58 | 1084.47 |
100 day SMA | 1096.76 | 1095.6 | 1094.5 |
150 day SMA | 1058.82 | 1058.05 | 1057.32 |
200 day SMA | 1030.91 | 1030.36 | 1029.87 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1090.90 | 1079.40 | 1070.90 to 1095.00 | 1 times |
18 Mon | 1075.10 | 1062.00 | 1057.00 to 1094.70 | 1.01 times |
14 Thu | 1052.10 | 1057.00 | 1047.70 to 1061.40 | 1 times |
13 Wed | 1058.90 | 1055.00 | 1045.70 to 1060.10 | 1 times |
12 Tue | 1050.90 | 1061.00 | 1049.50 to 1069.70 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1098.30 | 1086.40 | 1077.20 to 1101.10 | 1.48 times |
18 Mon | 1080.80 | 1088.70 | 1077.00 to 1096.40 | 1.23 times |
14 Thu | 1057.50 | 1065.90 | 1054.50 to 1066.40 | 0.89 times |
13 Wed | 1065.20 | 1062.00 | 1052.70 to 1066.30 | 0.72 times |
12 Tue | 1056.40 | 1068.80 | 1054.90 to 1072.00 | 0.67 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1104.00 | 1092.60 | 1092.60 to 1106.50 | 1.42 times |
18 Mon | 1086.40 | 1092.00 | 1086.40 to 1097.00 | 1.01 times |
14 Thu | 1061.00 | 1067.60 | 1061.00 to 1067.60 | 0.96 times |
13 Wed | 1071.70 | 1062.00 | 1062.00 to 1071.70 | 0.83 times |
12 Tue | 1062.00 | 1072.80 | 1062.00 to 1072.80 | 0.78 times |
Option chain for Tata Consumer TATACONSUM 28 Thu August 2025 expiry
TataConsumer TATACONSUM Option strike: 1210.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 133.00 | 0.2 |
18 Mon August 2025 | 0.40 | 133.00 | 0.15 |
14 Thu August 2025 | 0.85 | 133.00 | 0.14 |
13 Wed August 2025 | 0.85 | 133.00 | 0.14 |
TataConsumer TATACONSUM Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 137.30 | 0 |
18 Mon August 2025 | 0.35 | 137.30 | 0 |
14 Thu August 2025 | 0.15 | 137.30 | 0 |
13 Wed August 2025 | 0.25 | 137.30 | 0 |
TataConsumer TATACONSUM Option strike: 1160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.10 | 95.40 | 0.04 |
18 Mon August 2025 | 0.85 | 95.40 | 0.04 |
14 Thu August 2025 | 0.55 | 95.40 | 0.05 |
13 Wed August 2025 | 0.60 | 95.40 | 0.04 |
TataConsumer TATACONSUM Option strike: 1150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.25 | 91.30 | 0.09 |
18 Mon August 2025 | 1.00 | 91.30 | 0.07 |
14 Thu August 2025 | 0.60 | 91.30 | 0.07 |
13 Wed August 2025 | 0.80 | 91.30 | 0.07 |
TataConsumer TATACONSUM Option strike: 1140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.90 | 61.15 | 0.2 |
18 Mon August 2025 | 1.30 | 61.15 | 0.18 |
14 Thu August 2025 | 0.80 | 77.15 | 0.14 |
13 Wed August 2025 | 1.05 | 77.15 | 0.14 |
TataConsumer TATACONSUM Option strike: 1130.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.25 | 47.35 | 0 |
18 Mon August 2025 | 1.85 | 47.35 | 0 |
TataConsumer TATACONSUM Option strike: 1120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.30 | 44.50 | 0.06 |
18 Mon August 2025 | 2.75 | 44.50 | 0.06 |
14 Thu August 2025 | 1.45 | 70.40 | 0.05 |
13 Wed August 2025 | 2.05 | 70.40 | 0.05 |
TataConsumer TATACONSUM Option strike: 1110.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.00 | 38.45 | 0.05 |
18 Mon August 2025 | 4.00 | 38.45 | 0.09 |
14 Thu August 2025 | 1.95 | 57.75 | 0.05 |
13 Wed August 2025 | 2.80 | 60.90 | 0.06 |
TataConsumer TATACONSUM Option strike: 1100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.30 | 17.20 | 0.15 |
18 Mon August 2025 | 6.00 | 30.70 | 0.16 |
14 Thu August 2025 | 2.80 | 49.30 | 0.18 |
13 Wed August 2025 | 4.10 | 45.30 | 0.17 |
TataConsumer TATACONSUM Option strike: 1090.00
Date | CE | PE | PCR |
19 Tue August 2025 | 14.25 | 13.20 | 0.41 |
18 Mon August 2025 | 8.70 | 23.65 | 0.38 |
14 Thu August 2025 | 3.95 | 43.80 | 0.26 |
13 Wed August 2025 | 5.70 | 36.70 | 0.26 |
TataConsumer TATACONSUM Option strike: 1080.00
Date | CE | PE | PCR |
19 Tue August 2025 | 19.10 | 8.35 | 0.46 |
18 Mon August 2025 | 12.65 | 17.55 | 0.35 |
14 Thu August 2025 | 5.85 | 29.90 | 0.25 |
13 Wed August 2025 | 8.05 | 29.90 | 0.29 |
TataConsumer TATACONSUM Option strike: 1070.00
Date | CE | PE | PCR |
19 Tue August 2025 | 25.35 | 5.50 | 1.34 |
18 Mon August 2025 | 17.75 | 12.45 | 0.87 |
14 Thu August 2025 | 8.30 | 26.30 | 0.74 |
13 Wed August 2025 | 11.60 | 23.20 | 0.77 |
TataConsumer TATACONSUM Option strike: 1060.00
Date | CE | PE | PCR |
19 Tue August 2025 | 32.80 | 3.05 | 1.68 |
18 Mon August 2025 | 23.70 | 8.60 | 1.59 |
14 Thu August 2025 | 12.05 | 20.40 | 0.94 |
13 Wed August 2025 | 15.75 | 17.15 | 0.97 |
TataConsumer TATACONSUM Option strike: 1050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 46.00 | 1.85 | 4.68 |
18 Mon August 2025 | 30.85 | 5.75 | 1.69 |
14 Thu August 2025 | 16.60 | 15.40 | 1.2 |
13 Wed August 2025 | 21.20 | 12.70 | 1.12 |
TataConsumer TATACONSUM Option strike: 1040.00
Date | CE | PE | PCR |
19 Tue August 2025 | 54.75 | 1.10 | 3.79 |
18 Mon August 2025 | 40.30 | 4.00 | 2.54 |
14 Thu August 2025 | 23.00 | 11.10 | 2.38 |
13 Wed August 2025 | 27.90 | 9.10 | 2.61 |
TataConsumer TATACONSUM Option strike: 1030.00
Date | CE | PE | PCR |
19 Tue August 2025 | 54.45 | 0.80 | 15.6 |
18 Mon August 2025 | 50.15 | 2.65 | 17.33 |
14 Thu August 2025 | 35.55 | 8.45 | 19.57 |
13 Wed August 2025 | 35.55 | 6.50 | 19.93 |
TataConsumer TATACONSUM Option strike: 1020.00
Date | CE | PE | PCR |
19 Tue August 2025 | 74.25 | 0.55 | 6.68 |
18 Mon August 2025 | 57.85 | 1.80 | 4.63 |
14 Thu August 2025 | 38.55 | 5.75 | 6.35 |
13 Wed August 2025 | 43.20 | 4.60 | 7 |
TataConsumer TATACONSUM Option strike: 1010.00
Date | CE | PE | PCR |
19 Tue August 2025 | 51.70 | 0.60 | 3.14 |
18 Mon August 2025 | 51.70 | 1.25 | 3.25 |
14 Thu August 2025 | 51.70 | 3.95 | 2.96 |
13 Wed August 2025 | 51.70 | 3.15 | 3.86 |
TataConsumer TATACONSUM Option strike: 1000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 93.50 | 0.25 | 11.45 |
18 Mon August 2025 | 77.00 | 0.95 | 23.62 |
14 Thu August 2025 | 56.15 | 2.70 | 16.6 |
13 Wed August 2025 | 62.00 | 2.25 | 16.95 |
TataConsumer TATACONSUM Option strike: 990.00
Date | CE | PE | PCR |
19 Tue August 2025 | 71.50 | 0.25 | 22.75 |
18 Mon August 2025 | 71.50 | 0.70 | 25 |
14 Thu August 2025 | 71.50 | 1.70 | 33.5 |
13 Wed August 2025 | 71.50 | 1.55 | 33.5 |
TataConsumer TATACONSUM Option strike: 980.00
Date | CE | PE | PCR |
19 Tue August 2025 | 81.40 | 0.20 | 66.5 |
18 Mon August 2025 | 81.40 | 0.50 | 72.5 |
14 Thu August 2025 | 81.40 | 1.30 | 94 |
13 Wed August 2025 | 81.40 | 1.15 | 115.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.