TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 944.63 and 953.28
Daily Target 1 | 937.87 |
Daily Target 2 | 942.73 |
Daily Target 3 | 946.51666666667 |
Daily Target 4 | 951.38 |
Daily Target 5 | 955.17 |
Daily price and volume Tata Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 947.60 (0.19%) | 946.90 | 941.65 - 950.30 | 0.8824 times | Mon 18 August 2025 | 945.85 (1.32%) | 941.40 | 939.55 - 953.80 | 0.93 times | Thu 14 August 2025 | 933.50 (-0.84%) | 944.40 | 931.05 - 946.05 | 0.7349 times | Wed 13 August 2025 | 941.40 (-0.4%) | 950.00 | 937.05 - 950.35 | 0.9418 times | Tue 12 August 2025 | 945.20 (-0.76%) | 952.40 | 940.85 - 954.90 | 0.7344 times | Mon 11 August 2025 | 952.40 (0.64%) | 945.50 | 941.05 - 956.35 | 0.597 times | Fri 08 August 2025 | 946.30 (-1.32%) | 959.00 | 941.60 - 963.85 | 0.646 times | Thu 07 August 2025 | 959.00 (1%) | 941.00 | 936.45 - 962.95 | 1.5484 times | Wed 06 August 2025 | 949.55 (-1.52%) | 960.00 | 943.75 - 965.40 | 1.3187 times | Tue 05 August 2025 | 964.25 (-0.94%) | 976.00 | 956.65 - 983.00 | 1.6663 times | Mon 04 August 2025 | 973.40 (1.77%) | 962.45 | 954.80 - 975.65 | 1.9563 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 943.58 and 957.83
Weekly Target 1 | 932.73 |
Weekly Target 2 | 940.17 |
Weekly Target 3 | 946.98333333333 |
Weekly Target 4 | 954.42 |
Weekly Target 5 | 961.23 |
Weekly price and volumes for Tata Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 947.60 (1.51%) | 941.40 | 939.55 - 953.80 | 0.1761 times | Thu 14 August 2025 | 933.50 (-1.35%) | 945.50 | 931.05 - 956.35 | 0.2923 times | Fri 08 August 2025 | 946.30 (-1.07%) | 962.45 | 936.45 - 983.00 | 0.6933 times | Fri 01 August 2025 | 956.50 (1.6%) | 943.95 | 922.80 - 1018.80 | 3.6569 times | Fri 25 July 2025 | 941.40 (1.01%) | 925.15 | 920.80 - 977.95 | 1.3865 times | Fri 18 July 2025 | 931.95 (2.83%) | 910.80 | 903.20 - 948.50 | 0.5698 times | Fri 11 July 2025 | 906.30 (-3.48%) | 939.35 | 900.70 - 941.90 | 0.5037 times | Fri 04 July 2025 | 939.00 (0.57%) | 935.00 | 924.10 - 956.15 | 0.9162 times | Fri 27 June 2025 | 933.70 (2.17%) | 913.85 | 900.20 - 947.00 | 1.1311 times | Fri 20 June 2025 | 913.85 (-1.25%) | 921.30 | 905.05 - 945.45 | 0.674 times | Fri 13 June 2025 | 925.45 (-0.93%) | 936.00 | 918.00 - 976.55 | 1.0213 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 910.35 and 968.3
Monthly Target 1 | 897.93 |
Monthly Target 2 | 922.77 |
Monthly Target 3 | 955.88333333333 |
Monthly Target 4 | 980.72 |
Monthly Target 5 | 1013.83 |
Monthly price and volumes Tata Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 947.60 (-3.56%) | 982.55 | 931.05 - 989.00 | 0.311 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 1.6281 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.0437 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.0867 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 0.8078 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 0.9296 times | Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 1.0586 times | Fri 31 January 2025 | 986.10 (-6.28%) | 1042.00 | 930.05 - 1048.00 | 1.4361 times | Tue 31 December 2024 | 1052.20 (-5.36%) | 1111.75 | 1021.00 - 1145.75 | 0.9404 times | Fri 29 November 2024 | 1111.75 (-3.23%) | 1154.00 | 1034.80 - 1163.85 | 0.7581 times | Thu 31 October 2024 | 1148.90 (5.3%) | 1099.00 | 1040.00 - 1247.35 | 5.1436 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.93
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 958 and price is deviating by 20 points
Upper Bollinger band is at 996 and lower is at 920, while middle bands are at 939 and 977
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataChemicals in short term but the sell signal is initial and weak.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.64 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
DMA period | DMA value |
5 day DMA | 942.71 |
12 day DMA | 951.25 |
20 day DMA | 957.79 |
35 day DMA | 946.28 |
50 day DMA | 941.74 |
100 day DMA | 899.51 |
150 day DMA | 894.41 |
200 day DMA | 941.21 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 945.33 | 944.2 | 943.37 |
12 day EMA | 949.39 | 949.72 | 950.42 |
20 day EMA | 950.02 | 950.27 | 950.74 |
35 day EMA | 947.31 | 947.29 | 947.38 |
50 day EMA | 940.82 | 940.54 | 940.32 |
SMA (simple moving average) of Tata Chemicals TATACHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 942.71 | 943.67 | 943.76 |
12 day SMA | 951.25 | 954.16 | 958.78 |
20 day SMA | 957.79 | 957.43 | 956.73 |
35 day SMA | 946.28 | 945.97 | 945.62 |
50 day SMA | 941.74 | 942 | 941.76 |
100 day SMA | 899.51 | 898.56 | 897.58 |
150 day SMA | 894.41 | 894.86 | 895.25 |
200 day SMA | 941.21 | 941.93 | 942.53 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 950.80 | 946.00 | 940.85 to 952.90 | 0.97 times |
18 Mon | 949.05 | 941.40 | 940.45 to 954.50 | 0.97 times |
14 Thu | 935.35 | 944.65 | 933.25 to 948.50 | 1.01 times |
13 Wed | 944.40 | 950.00 | 938.30 to 954.05 | 1.02 times |
12 Tue | 946.40 | 952.45 | 944.00 to 958.55 | 1.03 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 956.15 | 950.50 | 948.00 to 958.45 | 1.36 times |
18 Mon | 954.20 | 949.00 | 946.50 to 959.60 | 1.08 times |
14 Thu | 940.90 | 949.15 | 939.15 to 954.10 | 1.06 times |
13 Wed | 949.80 | 955.00 | 944.05 to 956.70 | 0.78 times |
12 Tue | 951.85 | 958.55 | 950.00 to 964.50 | 0.73 times |
Option chain for Tata Chemicals TATACHEM 28 Thu August 2025 expiry
TataChemicals TATACHEM Option strike: 1100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 148.50 | 0.06 |
18 Mon August 2025 | 0.45 | 154.80 | 0.06 |
14 Thu August 2025 | 0.50 | 154.80 | 0.06 |
13 Wed August 2025 | 0.65 | 154.80 | 0.05 |
TataChemicals TATACHEM Option strike: 1070.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 91.45 | 0.02 |
18 Mon August 2025 | 0.65 | 91.45 | 0.02 |
14 Thu August 2025 | 0.85 | 91.45 | 0.02 |
13 Wed August 2025 | 1.25 | 91.45 | 0.02 |
TataChemicals TATACHEM Option strike: 1060.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.65 | 115.50 | 0.01 |
18 Mon August 2025 | 0.90 | 115.50 | 0.01 |
14 Thu August 2025 | 0.90 | 115.50 | 0.01 |
13 Wed August 2025 | 1.15 | 115.50 | 0.01 |
TataChemicals TATACHEM Option strike: 1050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 105.35 | 0.06 |
18 Mon August 2025 | 1.00 | 100.40 | 0.07 |
14 Thu August 2025 | 1.05 | 100.40 | 0.06 |
13 Wed August 2025 | 1.45 | 100.40 | 0.06 |
TataChemicals TATACHEM Option strike: 1040.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.95 | 95.65 | 0.08 |
18 Mon August 2025 | 1.15 | 101.75 | 0.09 |
14 Thu August 2025 | 1.15 | 101.75 | 0.09 |
13 Wed August 2025 | 1.65 | 101.75 | 0.1 |
TataChemicals TATACHEM Option strike: 1030.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.20 | 80.75 | 0.08 |
18 Mon August 2025 | 1.45 | 80.50 | 0.08 |
14 Thu August 2025 | 1.40 | 84.35 | 0.09 |
13 Wed August 2025 | 2.05 | 84.35 | 0.08 |
TataChemicals TATACHEM Option strike: 1020.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.65 | 70.30 | 0.13 |
18 Mon August 2025 | 1.95 | 86.00 | 0.13 |
14 Thu August 2025 | 1.75 | 86.00 | 0.15 |
13 Wed August 2025 | 2.50 | 75.40 | 0.15 |
TataChemicals TATACHEM Option strike: 1010.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.15 | 60.75 | 0.12 |
18 Mon August 2025 | 2.40 | 61.65 | 0.12 |
14 Thu August 2025 | 2.10 | 67.95 | 0.13 |
13 Wed August 2025 | 3.25 | 67.95 | 0.14 |
TataChemicals TATACHEM Option strike: 1000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.10 | 54.00 | 0.3 |
18 Mon August 2025 | 3.35 | 55.15 | 0.3 |
14 Thu August 2025 | 2.75 | 66.55 | 0.33 |
13 Wed August 2025 | 4.15 | 58.90 | 0.34 |
TataChemicals TATACHEM Option strike: 990.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.25 | 42.90 | 0.42 |
18 Mon August 2025 | 4.45 | 45.00 | 0.44 |
14 Thu August 2025 | 3.55 | 50.10 | 0.45 |
13 Wed August 2025 | 5.50 | 50.10 | 0.43 |
TataChemicals TATACHEM Option strike: 980.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.75 | 35.10 | 0.6 |
18 Mon August 2025 | 6.05 | 39.35 | 0.6 |
14 Thu August 2025 | 4.60 | 48.30 | 0.57 |
13 Wed August 2025 | 6.95 | 42.25 | 0.59 |
TataChemicals TATACHEM Option strike: 970.00
Date | CE | PE | PCR |
19 Tue August 2025 | 8.20 | 26.80 | 0.6 |
18 Mon August 2025 | 8.30 | 28.20 | 0.59 |
14 Thu August 2025 | 6.25 | 39.35 | 0.6 |
13 Wed August 2025 | 9.30 | 36.70 | 0.61 |
TataChemicals TATACHEM Option strike: 960.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.45 | 20.40 | 0.46 |
18 Mon August 2025 | 11.50 | 22.95 | 0.55 |
14 Thu August 2025 | 8.45 | 32.80 | 0.61 |
13 Wed August 2025 | 12.55 | 27.70 | 0.67 |
TataChemicals TATACHEM Option strike: 950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.25 | 14.50 | 0.87 |
18 Mon August 2025 | 15.70 | 16.20 | 0.78 |
14 Thu August 2025 | 11.45 | 25.45 | 0.94 |
13 Wed August 2025 | 16.40 | 21.60 | 1.09 |
TataChemicals TATACHEM Option strike: 940.00
Date | CE | PE | PCR |
19 Tue August 2025 | 21.50 | 10.05 | 1.49 |
18 Mon August 2025 | 21.15 | 11.80 | 2.13 |
14 Thu August 2025 | 15.50 | 19.80 | 1.74 |
13 Wed August 2025 | 21.45 | 17.05 | 2.16 |
TataChemicals TATACHEM Option strike: 930.00
Date | CE | PE | PCR |
19 Tue August 2025 | 27.75 | 6.90 | 2.44 |
18 Mon August 2025 | 29.10 | 8.10 | 2.14 |
14 Thu August 2025 | 20.30 | 14.55 | 1.61 |
13 Wed August 2025 | 26.90 | 12.50 | 1.88 |
TataChemicals TATACHEM Option strike: 920.00
Date | CE | PE | PCR |
19 Tue August 2025 | 35.50 | 4.65 | 5.78 |
18 Mon August 2025 | 34.35 | 5.80 | 5.31 |
14 Thu August 2025 | 26.20 | 10.50 | 4.14 |
13 Wed August 2025 | 34.05 | 9.05 | 4.5 |
TataChemicals TATACHEM Option strike: 910.00
Date | CE | PE | PCR |
19 Tue August 2025 | 39.50 | 3.00 | 4.85 |
18 Mon August 2025 | 44.05 | 3.75 | 3.48 |
14 Thu August 2025 | 33.10 | 7.40 | 3.84 |
13 Wed August 2025 | 40.30 | 6.60 | 3.8 |
TataChemicals TATACHEM Option strike: 900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 50.80 | 2.25 | 3.24 |
18 Mon August 2025 | 53.45 | 2.70 | 3.01 |
14 Thu August 2025 | 40.30 | 5.35 | 3.01 |
13 Wed August 2025 | 51.35 | 4.75 | 2.97 |
TataChemicals TATACHEM Option strike: 890.00
Date | CE | PE | PCR |
19 Tue August 2025 | 60.55 | 1.50 | 13.29 |
18 Mon August 2025 | 54.00 | 1.80 | 15.14 |
14 Thu August 2025 | 54.00 | 3.70 | 20.43 |
13 Wed August 2025 | 54.00 | 3.40 | 18.86 |
TataChemicals TATACHEM Option strike: 880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 69.40 | 1.00 | 13.38 |
18 Mon August 2025 | 59.35 | 1.40 | 12.07 |
14 Thu August 2025 | 59.35 | 2.60 | 11.2 |
13 Wed August 2025 | 62.75 | 2.50 | 12.07 |
TataChemicals TATACHEM Option strike: 870.00
Date | CE | PE | PCR |
19 Tue August 2025 | 78.00 | 0.80 | 15.25 |
18 Mon August 2025 | 78.00 | 1.15 | 17 |
14 Thu August 2025 | 78.00 | 2.00 | 17.25 |
13 Wed August 2025 | 78.00 | 1.80 | 20 |
TataChemicals TATACHEM Option strike: 860.00
Date | CE | PE | PCR |
19 Tue August 2025 | 78.70 | 0.75 | 45 |
18 Mon August 2025 | 78.70 | 0.70 | 44.5 |
14 Thu August 2025 | 78.70 | 1.30 | 45.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.