Warning: Undefined array key "780.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 944.63 and 953.28

Daily Target 1937.87
Daily Target 2942.73
Daily Target 3946.51666666667
Daily Target 4951.38
Daily Target 5955.17

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 947.60 (0.19%) 946.90 941.65 - 950.30 0.8824 times
Mon 18 August 2025 945.85 (1.32%) 941.40 939.55 - 953.80 0.93 times
Thu 14 August 2025 933.50 (-0.84%) 944.40 931.05 - 946.05 0.7349 times
Wed 13 August 2025 941.40 (-0.4%) 950.00 937.05 - 950.35 0.9418 times
Tue 12 August 2025 945.20 (-0.76%) 952.40 940.85 - 954.90 0.7344 times
Mon 11 August 2025 952.40 (0.64%) 945.50 941.05 - 956.35 0.597 times
Fri 08 August 2025 946.30 (-1.32%) 959.00 941.60 - 963.85 0.646 times
Thu 07 August 2025 959.00 (1%) 941.00 936.45 - 962.95 1.5484 times
Wed 06 August 2025 949.55 (-1.52%) 960.00 943.75 - 965.40 1.3187 times
Tue 05 August 2025 964.25 (-0.94%) 976.00 956.65 - 983.00 1.6663 times
Mon 04 August 2025 973.40 (1.77%) 962.45 954.80 - 975.65 1.9563 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 943.58 and 957.83

Weekly Target 1932.73
Weekly Target 2940.17
Weekly Target 3946.98333333333
Weekly Target 4954.42
Weekly Target 5961.23

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 947.60 (1.51%) 941.40 939.55 - 953.80 0.1761 times
Thu 14 August 2025 933.50 (-1.35%) 945.50 931.05 - 956.35 0.2923 times
Fri 08 August 2025 946.30 (-1.07%) 962.45 936.45 - 983.00 0.6933 times
Fri 01 August 2025 956.50 (1.6%) 943.95 922.80 - 1018.80 3.6569 times
Fri 25 July 2025 941.40 (1.01%) 925.15 920.80 - 977.95 1.3865 times
Fri 18 July 2025 931.95 (2.83%) 910.80 903.20 - 948.50 0.5698 times
Fri 11 July 2025 906.30 (-3.48%) 939.35 900.70 - 941.90 0.5037 times
Fri 04 July 2025 939.00 (0.57%) 935.00 924.10 - 956.15 0.9162 times
Fri 27 June 2025 933.70 (2.17%) 913.85 900.20 - 947.00 1.1311 times
Fri 20 June 2025 913.85 (-1.25%) 921.30 905.05 - 945.45 0.674 times
Fri 13 June 2025 925.45 (-0.93%) 936.00 918.00 - 976.55 1.0213 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 910.35 and 968.3

Monthly Target 1897.93
Monthly Target 2922.77
Monthly Target 3955.88333333333
Monthly Target 4980.72
Monthly Target 51013.83

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 947.60 (-3.56%) 982.55 931.05 - 989.00 0.311 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 1.6281 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.0437 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.0867 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 0.8078 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 0.9296 times
Fri 28 February 2025 777.35 (-21.17%) 964.30 765.00 - 966.90 1.0586 times
Fri 31 January 2025 986.10 (-6.28%) 1042.00 930.05 - 1048.00 1.4361 times
Tue 31 December 2024 1052.20 (-5.36%) 1111.75 1021.00 - 1145.75 0.9404 times
Fri 29 November 2024 1111.75 (-3.23%) 1154.00 1034.80 - 1163.85 0.7581 times
Thu 31 October 2024 1148.90 (5.3%) 1099.00 1040.00 - 1247.35 5.1436 times

 monthly chart TataChemicals

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 949.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.93

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 958 and price is deviating by 20 points

Upper Bollinger band is at 996 and lower is at 920, while middle bands are at 939 and 977

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataChemicals in short term but the sell signal is initial and weak.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.64 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 942.71
12 day DMA 951.25
20 day DMA 957.79
35 day DMA 946.28
50 day DMA 941.74
100 day DMA 899.51
150 day DMA 894.41
200 day DMA 941.21

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA945.33944.2943.37
12 day EMA949.39949.72950.42
20 day EMA950.02950.27950.74
35 day EMA947.31947.29947.38
50 day EMA940.82940.54940.32

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA942.71943.67943.76
12 day SMA951.25954.16958.78
20 day SMA957.79957.43956.73
35 day SMA946.28945.97945.62
50 day SMA941.74942941.76
100 day SMA899.51898.56897.58
150 day SMA894.41894.86895.25
200 day SMA941.21941.93942.53

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 950.80 946.00 940.85 to 952.90 0.97 times
18 Mon 949.05 941.40 940.45 to 954.50 0.97 times
14 Thu 935.35 944.65 933.25 to 948.50 1.01 times
13 Wed 944.40 950.00 938.30 to 954.05 1.02 times
12 Tue 946.40 952.45 944.00 to 958.55 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 956.15 950.50 948.00 to 958.45 1.36 times
18 Mon 954.20 949.00 946.50 to 959.60 1.08 times
14 Thu 940.90 949.15 939.15 to 954.10 1.06 times
13 Wed 949.80 955.00 944.05 to 956.70 0.78 times
12 Tue 951.85 958.55 950.00 to 964.50 0.73 times

Option chain for Tata Chemicals TATACHEM 28 Thu August 2025 expiry

TataChemicals TATACHEM Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 0.40148.50 0.06
18 Mon August 2025 0.45154.80 0.06
14 Thu August 2025 0.50154.80 0.06
13 Wed August 2025 0.65154.80 0.05

TataChemicals TATACHEM Option strike: 1070.00

Date CE PE PCR
19 Tue August 2025 0.4591.45 0.02
18 Mon August 2025 0.6591.45 0.02
14 Thu August 2025 0.8591.45 0.02
13 Wed August 2025 1.2591.45 0.02

TataChemicals TATACHEM Option strike: 1060.00

Date CE PE PCR
19 Tue August 2025 0.65115.50 0.01
18 Mon August 2025 0.90115.50 0.01
14 Thu August 2025 0.90115.50 0.01
13 Wed August 2025 1.15115.50 0.01

TataChemicals TATACHEM Option strike: 1050.00

Date CE PE PCR
19 Tue August 2025 0.85105.35 0.06
18 Mon August 2025 1.00100.40 0.07
14 Thu August 2025 1.05100.40 0.06
13 Wed August 2025 1.45100.40 0.06

TataChemicals TATACHEM Option strike: 1040.00

Date CE PE PCR
19 Tue August 2025 0.9595.65 0.08
18 Mon August 2025 1.15101.75 0.09
14 Thu August 2025 1.15101.75 0.09
13 Wed August 2025 1.65101.75 0.1

TataChemicals TATACHEM Option strike: 1030.00

Date CE PE PCR
19 Tue August 2025 1.2080.75 0.08
18 Mon August 2025 1.4580.50 0.08
14 Thu August 2025 1.4084.35 0.09
13 Wed August 2025 2.0584.35 0.08

TataChemicals TATACHEM Option strike: 1020.00

Date CE PE PCR
19 Tue August 2025 1.6570.30 0.13
18 Mon August 2025 1.9586.00 0.13
14 Thu August 2025 1.7586.00 0.15
13 Wed August 2025 2.5075.40 0.15

TataChemicals TATACHEM Option strike: 1010.00

Date CE PE PCR
19 Tue August 2025 2.1560.75 0.12
18 Mon August 2025 2.4061.65 0.12
14 Thu August 2025 2.1067.95 0.13
13 Wed August 2025 3.2567.95 0.14

TataChemicals TATACHEM Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 3.1054.00 0.3
18 Mon August 2025 3.3555.15 0.3
14 Thu August 2025 2.7566.55 0.33
13 Wed August 2025 4.1558.90 0.34

TataChemicals TATACHEM Option strike: 990.00

Date CE PE PCR
19 Tue August 2025 4.2542.90 0.42
18 Mon August 2025 4.4545.00 0.44
14 Thu August 2025 3.5550.10 0.45
13 Wed August 2025 5.5050.10 0.43

TataChemicals TATACHEM Option strike: 980.00

Date CE PE PCR
19 Tue August 2025 5.7535.10 0.6
18 Mon August 2025 6.0539.35 0.6
14 Thu August 2025 4.6048.30 0.57
13 Wed August 2025 6.9542.25 0.59

TataChemicals TATACHEM Option strike: 970.00

Date CE PE PCR
19 Tue August 2025 8.2026.80 0.6
18 Mon August 2025 8.3028.20 0.59
14 Thu August 2025 6.2539.35 0.6
13 Wed August 2025 9.3036.70 0.61

TataChemicals TATACHEM Option strike: 960.00

Date CE PE PCR
19 Tue August 2025 11.4520.40 0.46
18 Mon August 2025 11.5022.95 0.55
14 Thu August 2025 8.4532.80 0.61
13 Wed August 2025 12.5527.70 0.67

TataChemicals TATACHEM Option strike: 950.00

Date CE PE PCR
19 Tue August 2025 15.2514.50 0.87
18 Mon August 2025 15.7016.20 0.78
14 Thu August 2025 11.4525.45 0.94
13 Wed August 2025 16.4021.60 1.09

TataChemicals TATACHEM Option strike: 940.00

Date CE PE PCR
19 Tue August 2025 21.5010.05 1.49
18 Mon August 2025 21.1511.80 2.13
14 Thu August 2025 15.5019.80 1.74
13 Wed August 2025 21.4517.05 2.16

TataChemicals TATACHEM Option strike: 930.00

Date CE PE PCR
19 Tue August 2025 27.756.90 2.44
18 Mon August 2025 29.108.10 2.14
14 Thu August 2025 20.3014.55 1.61
13 Wed August 2025 26.9012.50 1.88

TataChemicals TATACHEM Option strike: 920.00

Date CE PE PCR
19 Tue August 2025 35.504.65 5.78
18 Mon August 2025 34.355.80 5.31
14 Thu August 2025 26.2010.50 4.14
13 Wed August 2025 34.059.05 4.5

TataChemicals TATACHEM Option strike: 910.00

Date CE PE PCR
19 Tue August 2025 39.503.00 4.85
18 Mon August 2025 44.053.75 3.48
14 Thu August 2025 33.107.40 3.84
13 Wed August 2025 40.306.60 3.8

TataChemicals TATACHEM Option strike: 900.00

Date CE PE PCR
19 Tue August 2025 50.802.25 3.24
18 Mon August 2025 53.452.70 3.01
14 Thu August 2025 40.305.35 3.01
13 Wed August 2025 51.354.75 2.97

TataChemicals TATACHEM Option strike: 890.00

Date CE PE PCR
19 Tue August 2025 60.551.50 13.29
18 Mon August 2025 54.001.80 15.14
14 Thu August 2025 54.003.70 20.43
13 Wed August 2025 54.003.40 18.86

TataChemicals TATACHEM Option strike: 880.00

Date CE PE PCR
19 Tue August 2025 69.401.00 13.38
18 Mon August 2025 59.351.40 12.07
14 Thu August 2025 59.352.60 11.2
13 Wed August 2025 62.752.50 12.07

TataChemicals TATACHEM Option strike: 870.00

Date CE PE PCR
19 Tue August 2025 78.000.80 15.25
18 Mon August 2025 78.001.15 17
14 Thu August 2025 78.002.00 17.25
13 Wed August 2025 78.001.80 20

TataChemicals TATACHEM Option strike: 860.00

Date CE PE PCR
19 Tue August 2025 78.700.75 45
18 Mon August 2025 78.700.70 44.5
14 Thu August 2025 78.701.30 45.5
Back to top | Use Dark Theme