TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 9800 and 10045
| Daily Target 1 | 9741 |
| Daily Target 2 | 9859 |
| Daily Target 3 | 9986 |
| Daily Target 4 | 10104 |
| Daily Target 5 | 10231 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9977.00 (1.2%) | 10000.00 | 9868.00 - 10113.00 | 0.2178 times | Mon 18 August 2025 | 9859.00 (-0.83%) | 10141.00 | 9782.00 - 10161.00 | 0.4797 times | Thu 14 August 2025 | 9942.00 (-3.36%) | 10320.00 | 9920.00 - 10382.00 | 0.4993 times | Wed 13 August 2025 | 10288.00 (-1.29%) | 10505.00 | 10251.00 - 10604.00 | 0.2721 times | Tue 12 August 2025 | 10422.00 (-1.08%) | 10694.00 | 10400.00 - 10694.00 | 0.2823 times | Mon 11 August 2025 | 10536.00 (-2.15%) | 10610.00 | 10402.00 - 10789.00 | 0.4098 times | Fri 08 August 2025 | 10768.00 (0.44%) | 10740.00 | 10574.00 - 10993.00 | 0.8323 times | Thu 07 August 2025 | 10721.00 (0.37%) | 11000.00 | 10609.00 - 11958.00 | 6.3747 times | Wed 06 August 2025 | 10681.00 (-1.65%) | 10801.00 | 10541.00 - 10990.00 | 0.2748 times | Tue 05 August 2025 | 10860.00 (-0.15%) | 10876.00 | 10800.00 - 11229.00 | 0.3572 times | Mon 04 August 2025 | 10876.00 (-2.64%) | 11102.00 | 10852.00 - 11165.00 | 0.4396 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9690 and 10069
| Weekly Target 1 | 9594.33 |
| Weekly Target 2 | 9785.67 |
| Weekly Target 3 | 9973.3333333333 |
| Weekly Target 4 | 10164.67 |
| Weekly Target 5 | 10352.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9977.00 (0.35%) | 10141.00 | 9782.00 - 10161.00 | 0.2183 times | Thu 14 August 2025 | 9942.00 (-7.67%) | 10610.00 | 9920.00 - 10789.00 | 0.458 times | Fri 08 August 2025 | 10768.00 (-3.61%) | 11102.00 | 10541.00 - 11958.00 | 2.591 times | Fri 01 August 2025 | 11171.00 (3.58%) | 10997.00 | 10700.00 - 11899.00 | 1.7962 times | Fri 25 July 2025 | 10785.00 (-1.72%) | 11240.00 | 10701.00 - 11240.00 | 0.3781 times | Fri 18 July 2025 | 10974.00 (-0.74%) | 11056.00 | 10860.00 - 11495.00 | 0.6579 times | Fri 11 July 2025 | 11056.00 (-0.98%) | 11053.00 | 10888.00 - 11775.00 | 0.9463 times | Fri 04 July 2025 | 11165.00 (0.47%) | 11250.00 | 10800.00 - 11497.00 | 1.196 times | Fri 27 June 2025 | 11113.00 (6.91%) | 10330.00 | 10201.00 - 11467.00 | 1.0779 times | Fri 20 June 2025 | 10395.00 (-3.69%) | 10701.00 | 10322.00 - 11131.00 | 0.6802 times | Fri 13 June 2025 | 10793.00 (4.47%) | 10320.00 | 10144.00 - 11207.00 | 1.4725 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8791.5 and 10967.5
| Monthly Target 1 | 8396.33 |
| Monthly Target 2 | 9186.67 |
| Monthly Target 3 | 10572.333333333 |
| Monthly Target 4 | 11362.67 |
| Monthly Target 5 | 12748.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9977.00 (-12.41%) | 11390.00 | 9782.00 - 11958.00 | 0.909 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.2063 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.027 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.3213 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.122 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.3012 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 0.9188 times | Fri 31 January 2025 | 9442.25 (-4.88%) | 9930.00 | 9178.05 - 10800.00 | 0.7098 times | Tue 31 December 2024 | 9926.60 (-7.98%) | 10787.95 | 9865.00 - 11099.95 | 0.5964 times | Fri 29 November 2024 | 10787.65 (-9.68%) | 11982.60 | 10605.00 - 12597.65 | 0.8883 times | Thu 31 October 2024 | 11944.05 (-5.65%) | 12750.00 | 11650.00 - 13583.95 | 1.3708 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10426.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10789 and price is deviating by 516 points
Upper Bollinger band is at 11821 and lower is at 9758, while middle bands are at 10273 and 11305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10604.52 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 10097.6 |
| 12 day DMA | 10508.42 |
| 20 day DMA | 10788.85 |
| 35 day DMA | 10956.69 |
| 50 day DMA | 10897 |
| 100 day DMA | 10117.28 |
| 150 day DMA | 9821.08 |
| 200 day DMA | 10092.2 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10105.47 | 10169.69 | 10325.01 |
| 12 day EMA | 10426.22 | 10507.87 | 10625.81 |
| 20 day EMA | 10616.19 | 10683.44 | 10770.19 |
| 35 day EMA | 10725.34 | 10769.4 | 10823 |
| 50 day EMA | 10770.2 | 10802.56 | 10841.06 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10097.6 | 10209.4 | 10391.2 |
| 12 day SMA | 10508.42 | 10626.17 | 10777 |
| 20 day SMA | 10788.85 | 10835.5 | 10891.25 |
| 35 day SMA | 10956.69 | 10989.09 | 11024.91 |
| 50 day SMA | 10897 | 10901.42 | 10910.86 |
| 100 day SMA | 10117.28 | 10106.19 | 10095.32 |
| 150 day SMA | 9821.08 | 9820.66 | 9821.39 |
| 200 day SMA | 10092.2 | 10103.38 | 10115.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.