Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 57.02 and 58.8
| Daily Target 1 | 55.56 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 57.343333333333 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 59.12 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.83 (2.72%) | 57.46 | 56.21 - 57.99 | 0.4488 times | Mon 18 August 2025 | 56.30 (1.97%) | 56.89 | 55.24 - 58.50 | 2.0303 times | Thu 14 August 2025 | 55.21 (0.2%) | 55.65 | 54.22 - 59.70 | 2.7245 times | Wed 13 August 2025 | 55.10 (2.21%) | 54.65 | 53.62 - 56.99 | 1.6492 times | Tue 12 August 2025 | 53.91 (1.87%) | 53.75 | 52.50 - 54.44 | 0.3904 times | Mon 11 August 2025 | 52.92 (0.68%) | 53.00 | 52.34 - 54.45 | 0.4638 times | Fri 08 August 2025 | 52.56 (-1.87%) | 53.89 | 52.05 - 54.03 | 0.6683 times | Thu 07 August 2025 | 53.56 (-0.85%) | 54.02 | 53.01 - 54.85 | 0.3303 times | Wed 06 August 2025 | 54.02 (0%) | 53.55 | 52.81 - 55.09 | 0.6504 times | Tue 05 August 2025 | 54.02 (-1.26%) | 54.71 | 53.20 - 55.66 | 0.644 times | Mon 04 August 2025 | 54.71 (1.3%) | 54.32 | 53.78 - 55.04 | 0.1753 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 56.54 and 59.8
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.83 (4.75%) | 56.89 | 55.24 - 58.50 | 0.2112 times | Thu 14 August 2025 | 55.21 (5.04%) | 53.00 | 52.34 - 59.70 | 0.4454 times | Fri 08 August 2025 | 52.56 (-2.68%) | 54.32 | 52.05 - 55.66 | 0.2103 times | Fri 01 August 2025 | 54.01 (-2.6%) | 56.30 | 53.21 - 58.08 | 0.2908 times | Fri 25 July 2025 | 55.45 (-10.2%) | 61.75 | 54.15 - 61.98 | 0.5382 times | Fri 18 July 2025 | 61.75 (-0.85%) | 62.60 | 58.05 - 64.90 | 2.2471 times | Fri 11 July 2025 | 62.28 (13.67%) | 55.80 | 51.60 - 63.40 | 4.0389 times | Fri 04 July 2025 | 54.79 (0.55%) | 55.00 | 53.51 - 56.50 | 0.3159 times | Fri 27 June 2025 | 54.49 (1.64%) | 52.10 | 52.10 - 56.09 | 0.3254 times | Fri 20 June 2025 | 53.61 (-1.02%) | 54.51 | 53.01 - 60.99 | 1.3768 times | Fri 13 June 2025 | 54.16 (1.75%) | 54.00 | 52.99 - 59.08 | 0.9447 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 54.94 and 62.59
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.83 (5.43%) | 55.50 | 52.05 - 59.70 | 0.2619 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.0662 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.8723 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.4412 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.331 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.4099 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.399 times | Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.8633 times | Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 1.115 times | Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 1.2403 times | Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.6966 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tarmat TARMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 54.51 |
| 20 day DMA | 55.39 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.91 |
| 100 day DMA | 54.25 |
| 150 day DMA | 56.65 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.07 | 54.45 |
| 12 day EMA | 55.34 | 54.89 | 54.63 |
| 20 day EMA | 55.49 | 55.24 | 55.13 |
| 35 day EMA | 55.48 | 55.34 | 55.28 |
| 50 day EMA | 55.8 | 55.72 | 55.7 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 54.69 | 53.94 |
| 12 day SMA | 54.51 | 54.26 | 54.19 |
| 20 day SMA | 55.39 | 55.49 | 55.76 |
| 35 day SMA | 56.24 | 56.14 | 56.09 |
| 50 day SMA | 55.91 | 55.84 | 55.78 |
| 100 day SMA | 54.25 | 54.22 | 54.19 |
| 150 day SMA | 56.65 | 56.74 | 56.86 |
| 200 day SMA | 62.17 | 62.26 | 62.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.