TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TarapurTransformers
Strong Daily Stock price targets for TarapurTransformers TARAPUR are 23.23 and 25.14
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 26.7 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.29 (-4.14%) | 25.34 | 24.08 - 25.99 | 1.5559 times | Mon 18 August 2025 | 25.34 (2.14%) | 26.05 | 24.85 - 26.05 | 1.0561 times | Thu 14 August 2025 | 24.81 (-2.21%) | 25.98 | 24.57 - 26.45 | 1.1866 times | Wed 13 August 2025 | 25.37 (4.96%) | 24.17 | 23.40 - 25.37 | 0.8579 times | Tue 12 August 2025 | 24.17 (-1.67%) | 24.59 | 24.00 - 25.80 | 0.9755 times | Mon 11 August 2025 | 24.58 (355.19%) | 25.00 | 24.53 - 25.64 | 1.6464 times | Mon 22 May 2023 | 5.40 (-4.42%) | 5.60 | 5.40 - 5.60 | 0.3823 times | Fri 19 May 2023 | 5.65 (2.73%) | 5.70 | 5.65 - 5.70 | 1.3891 times | Thu 18 May 2023 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.4138 times | Wed 17 May 2023 | 5.25 (5%) | 5.20 | 5.20 - 5.25 | 0.5364 times | Tue 16 May 2023 | 5.00 (-3.85%) | 4.95 | 4.95 - 5.00 | 1.1346 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 23.2 and 25.17
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.29 (-2.1%) | 26.05 | 24.08 - 26.05 | 0.5482 times | Thu 14 August 2025 | 24.81 (359.44%) | 25.00 | 23.40 - 26.45 | 0.9793 times | Mon 22 May 2023 | 5.40 (-4.42%) | 5.60 | 5.40 - 5.60 | 0.0802 times | Fri 19 May 2023 | 5.65 (3.67%) | 5.25 | 4.95 - 5.70 | 0.8903 times | Fri 12 May 2023 | 5.45 (-21.58%) | 6.80 | 5.45 - 6.80 | 1.132 times | Fri 05 May 2023 | 6.95 (10.32%) | 6.60 | 6.60 - 7.55 | 2.1868 times | Fri 28 April 2023 | 6.30 (41.57%) | 4.50 | 4.50 - 6.30 | 2.4273 times | Fri 21 April 2023 | 4.45 (30.88%) | 3.05 | 3.05 - 4.55 | 1.639 times | Thu 13 April 2023 | 3.40 (4.62%) | 3.30 | 2.85 - 3.45 | 0.0426 times | Thu 06 April 2023 | 3.25 (16.07%) | 3.35 | 3.05 - 3.35 | 0.0743 times | Fri 31 March 2023 | 2.80 (-20%) | 3.50 | 2.80 - 3.50 | 0.032 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 22.32 and 25.37
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.29 (349.81%) | 25.00 | 23.40 - 26.45 | 0.993 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 2.7884 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 2.7194 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.7859 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.1425 times | Tue 31 January 2023 | 4.00 (-10.11%) | 4.40 | 4.00 - 4.95 | 0.394 times | Fri 30 December 2022 | 4.45 (8.54%) | 4.00 | 3.95 - 4.85 | 0.2451 times | Wed 30 November 2022 | 4.10 (-10.87%) | 4.60 | 4.00 - 4.60 | 0.1891 times | Mon 31 October 2022 | 4.60 (-2.13%) | 4.75 | 4.15 - 4.80 | 0.1834 times | Fri 30 September 2022 | 4.70 (14.63%) | 4.85 | 3.95 - 6.55 | 1.5591 times | Tue 30 August 2022 | 4.10 (2.5%) | 4.00 | 3.75 - 4.20 | 0.196 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 9 points
Upper Bollinger band is at 29 and lower is at -5, while middle bands are at 3 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarapurTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 15.05 |
| 20 day DMA | 11.58 |
| 35 day DMA | 8.48 |
| 50 day DMA | 6.94 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.45 | 21 |
| 12 day EMA | 17.72 | 16.52 | 14.92 |
| 20 day EMA | 14.15 | 13.08 | 11.79 |
| 35 day EMA | 10.67 | 9.87 | 8.96 |
| 50 day EMA | 8.44 | 7.79 | 7.07 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.85 | 20.87 |
| 12 day SMA | 15.05 | 13.48 | 11.84 |
| 20 day SMA | 11.58 | 10.7 | 9.75 |
| 35 day SMA | 8.48 | 7.88 | 7.25 |
| 50 day SMA | 6.94 | 6.52 | 6.08 |
| 100 day SMA | 5.54 | 5.34 | 5.13 |
| 150 day SMA | 5.14 | 5.01 | 4.87 |
| 200 day SMA | 4.97 | 4.87 | 4.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.