TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 71.91 and 74.59
| Daily Target 1 | 69.86 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 72.54 |
| Daily Target 4 | 73.96 |
| Daily Target 5 | 75.22 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.70 (0.28%) | 72.02 | 71.12 - 73.80 | 0.7796 times | Tue 19 August 2025 | 72.50 (-0.54%) | 72.89 | 71.02 - 74.39 | 1.9427 times | Mon 18 August 2025 | 72.89 (0.14%) | 75.99 | 72.01 - 75.99 | 1.032 times | Thu 14 August 2025 | 72.79 (1.14%) | 72.00 | 71.15 - 73.47 | 0.6678 times | Wed 13 August 2025 | 71.97 (-0.4%) | 72.10 | 71.09 - 73.98 | 0.579 times | Tue 12 August 2025 | 72.26 (-1.55%) | 73.00 | 71.65 - 74.68 | 0.8287 times | Mon 11 August 2025 | 73.40 (1.03%) | 72.25 | 72.02 - 73.58 | 0.4953 times | Fri 08 August 2025 | 72.65 (-2.64%) | 74.62 | 71.39 - 75.10 | 1.3816 times | Thu 07 August 2025 | 74.62 (3.27%) | 72.26 | 71.32 - 76.79 | 1.0333 times | Wed 06 August 2025 | 72.26 (-2.14%) | 73.84 | 71.00 - 74.95 | 1.26 times | Tue 05 August 2025 | 73.84 (-0.16%) | 74.52 | 73.00 - 76.29 | 1.2639 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 69.38 and 74.35
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 73.236666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.70 (-0.12%) | 75.99 | 71.02 - 75.99 | 0.3292 times | Thu 14 August 2025 | 72.79 (0.19%) | 72.25 | 71.09 - 74.68 | 0.2254 times | Fri 08 August 2025 | 72.65 (-3.54%) | 75.32 | 71.00 - 76.79 | 0.6117 times | Fri 01 August 2025 | 75.32 (4.73%) | 71.90 | 68.50 - 81.77 | 1.2993 times | Fri 25 July 2025 | 71.92 (-4.4%) | 76.00 | 71.13 - 77.03 | 0.4583 times | Fri 18 July 2025 | 75.23 (5.79%) | 71.10 | 71.10 - 80.40 | 1.1387 times | Fri 11 July 2025 | 71.11 (28.8%) | 71.01 | 70.10 - 82.50 | 1.7199 times | Fri 10 January 2025 | 55.21 (-7.61%) | 60.20 | 50.91 - 60.20 | 1.7327 times | Fri 03 January 2025 | 59.76 (-8.2%) | 65.00 | 59.25 - 68.67 | 1.9171 times | Fri 27 December 2024 | 65.10 (-9.83%) | 71.80 | 63.50 - 72.95 | 0.5679 times | Fri 20 December 2024 | 72.20 (-5.31%) | 76.95 | 71.90 - 78.70 | 0.7214 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 66.47 and 77.24
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 75.156666666667 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.70 (-5.99%) | 78.20 | 71.00 - 81.77 | 1.003 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 2.7191 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 2.0311 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 1.8892 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.4481 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.5726 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.3657 times | Fri 30 August 2024 | 425.65 (-5.34%) | 465.00 | 366.90 - 523.90 | 0.5672 times | Wed 31 July 2024 | 449.65 (44.81%) | 440.15 | 391.40 - 479.00 | 0.1378 times | Mon 22 April 2024 | 310.50 (1159.63%) | 337.00 | 303.65 - 343.45 | 0.2661 times | Fri 19 October 2018 | 24.65 (-43.98%) | 29.85 | 23.50 - 29.85 | 0.0094 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tara Chand TARACHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.13 |
| 35 day DMA | 72.33 |
| 50 day DMA | 70.38 |
| 100 day DMA | 210.66 |
| 150 day DMA | 279.26 |
| 200 day DMA | 235.88 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.69 | 72.78 |
| 12 day EMA | 72.9 | 72.94 | 73.02 |
| 20 day EMA | 72.9 | 72.92 | 72.96 |
| 35 day EMA | 71.99 | 71.95 | 71.92 |
| 50 day EMA | 71.11 | 71.04 | 70.98 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.48 | 72.66 |
| 12 day SMA | 72.99 | 73.21 | 73.61 |
| 20 day SMA | 73.13 | 73.15 | 73.34 |
| 35 day SMA | 72.33 | 71.83 | 71.41 |
| 50 day SMA | 70.38 | 70.4 | 70.47 |
| 100 day SMA | 210.66 | 213.58 | 216.54 |
| 150 day SMA | 279.26 | 281.56 | 283.82 |
| 200 day SMA | 235.88 | 235.77 | 235.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.