Login or Join

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 283.55 and 289.55

Daily Target 1282.03
Daily Target 2285.07
Daily Target 3288.03333333333
Daily Target 4291.07
Daily Target 5294.03

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 03 February 2025 288.10 (0.52%) 289.25 285.00 - 291.00 0.3094 times
Fri 31 January 2025 286.60 (-0.68%) 290.10 285.00 - 290.10 0.5015 times
Thu 30 January 2025 288.55 (-1.4%) 291.05 284.30 - 292.60 0.3365 times
Wed 29 January 2025 292.65 (4.89%) 277.00 276.90 - 295.00 1.1539 times
Tue 28 January 2025 279.00 (3.33%) 270.10 270.10 - 292.40 3.8764 times
Mon 27 January 2025 270.00 (-3.69%) 276.15 262.60 - 278.00 1.1785 times
Fri 24 January 2025 280.35 (-2.98%) 287.25 278.00 - 287.85 0.6219 times
Thu 23 January 2025 288.95 (1.53%) 286.10 280.15 - 292.40 0.4637 times
Wed 22 January 2025 284.60 (0.49%) 283.20 273.95 - 286.30 1.0114 times
Tue 21 January 2025 283.20 (-2.09%) 291.45 281.25 - 292.30 0.5466 times
Mon 20 January 2025 289.25 (-0.69%) 295.50 286.00 - 295.50 0.4807 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 283.55 and 289.55

Weekly Target 1282.03
Weekly Target 2285.07
Weekly Target 3288.03333333333
Weekly Target 4291.07
Weekly Target 5294.03

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 03 February 2025 288.10 (0.52%) 289.25 285.00 - 291.00 0.0846 times
Fri 31 January 2025 286.60 (2.23%) 276.15 262.60 - 295.00 1.9276 times
Fri 24 January 2025 280.35 (-3.74%) 295.50 273.95 - 295.50 0.8547 times
Fri 17 January 2025 291.25 (6.49%) 282.15 270.10 - 295.00 1.1345 times
Mon 13 January 2025 273.50 (-5.49%) 282.15 270.10 - 288.75 0.4485 times
Fri 10 January 2025 289.40 (-9.07%) 319.05 285.60 - 319.05 1.537 times
Fri 03 January 2025 318.25 (3.29%) 305.30 294.70 - 325.85 1.8411 times
Fri 27 December 2024 308.10 (-3.02%) 317.95 303.80 - 321.00 0.6963 times
Fri 20 December 2024 317.70 (-2.2%) 330.95 315.00 - 338.00 0.7288 times
Wed 18 December 2024 324.85 (-5.13%) 342.40 322.40 - 343.85 0.7469 times
Fri 13 December 2024 342.40 (3.54%) 334.60 325.10 - 352.70 2.9169 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 283.55 and 289.55

Monthly Target 1282.03
Monthly Target 2285.07
Monthly Target 3288.03333333333
Monthly Target 4291.07
Monthly Target 5294.03

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 03 February 2025 288.10 (0.52%) 289.25 285.00 - 291.00 0.0049 times
Fri 31 January 2025 286.60 (-4.28%) 297.00 262.60 - 325.85 0.4141 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.4236 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 0.8426 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.8984 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.4634 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.2195 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 3.4855 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 1.0268 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.221 times
Tue 30 April 2024 293.35 (22.74%) 324.75 290.05 - 324.75 0.2398 times

 monthly chart TalbrosAutomotive

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 9 points

Upper Bollinger band is at 304 and lower is at 270, while middle bands are at 278 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TalbrosAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.84 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 286.98
12 day DMA 285.21
20 day DMA 286.39
35 day DMA 297.64
50 day DMA 307.81
100 day DMA 310.87
150 day DMA 325.14
200 day DMA 320.32

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA286.6285.85285.47
12 day EMA286.49286.2286.13
20 day EMA289.3289.43289.73
35 day EMA296.01296.48297.06
50 day EMA304.49305.16305.92

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA286.98283.36282.11
12 day SMA285.21285.24285.1
20 day SMA286.39287.28287.96
35 day SMA297.64298.86300.22
50 day SMA307.81308.03308.06
100 day SMA310.87311.44311.99
150 day SMA325.14325.49325.84
200 day SMA320.32320.37320.43
Back to top | Use Dark Theme