TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive
Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 283.55 and 289.55
Daily Target 1 | 282.03 |
Daily Target 2 | 285.07 |
Daily Target 3 | 288.03333333333 |
Daily Target 4 | 291.07 |
Daily Target 5 | 294.03 |
Daily price and volume Talbros Automotive
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 288.10 (0.52%) | 289.25 | 285.00 - 291.00 | 0.3094 times | Fri 31 January 2025 | 286.60 (-0.68%) | 290.10 | 285.00 - 290.10 | 0.5015 times | Thu 30 January 2025 | 288.55 (-1.4%) | 291.05 | 284.30 - 292.60 | 0.3365 times | Wed 29 January 2025 | 292.65 (4.89%) | 277.00 | 276.90 - 295.00 | 1.1539 times | Tue 28 January 2025 | 279.00 (3.33%) | 270.10 | 270.10 - 292.40 | 3.8764 times | Mon 27 January 2025 | 270.00 (-3.69%) | 276.15 | 262.60 - 278.00 | 1.1785 times | Fri 24 January 2025 | 280.35 (-2.98%) | 287.25 | 278.00 - 287.85 | 0.6219 times | Thu 23 January 2025 | 288.95 (1.53%) | 286.10 | 280.15 - 292.40 | 0.4637 times | Wed 22 January 2025 | 284.60 (0.49%) | 283.20 | 273.95 - 286.30 | 1.0114 times | Tue 21 January 2025 | 283.20 (-2.09%) | 291.45 | 281.25 - 292.30 | 0.5466 times | Mon 20 January 2025 | 289.25 (-0.69%) | 295.50 | 286.00 - 295.50 | 0.4807 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 283.55 and 289.55
Weekly Target 1 | 282.03 |
Weekly Target 2 | 285.07 |
Weekly Target 3 | 288.03333333333 |
Weekly Target 4 | 291.07 |
Weekly Target 5 | 294.03 |
Weekly price and volumes for Talbros Automotive
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 288.10 (0.52%) | 289.25 | 285.00 - 291.00 | 0.0846 times | Fri 31 January 2025 | 286.60 (2.23%) | 276.15 | 262.60 - 295.00 | 1.9276 times | Fri 24 January 2025 | 280.35 (-3.74%) | 295.50 | 273.95 - 295.50 | 0.8547 times | Fri 17 January 2025 | 291.25 (6.49%) | 282.15 | 270.10 - 295.00 | 1.1345 times | Mon 13 January 2025 | 273.50 (-5.49%) | 282.15 | 270.10 - 288.75 | 0.4485 times | Fri 10 January 2025 | 289.40 (-9.07%) | 319.05 | 285.60 - 319.05 | 1.537 times | Fri 03 January 2025 | 318.25 (3.29%) | 305.30 | 294.70 - 325.85 | 1.8411 times | Fri 27 December 2024 | 308.10 (-3.02%) | 317.95 | 303.80 - 321.00 | 0.6963 times | Fri 20 December 2024 | 317.70 (-2.2%) | 330.95 | 315.00 - 338.00 | 0.7288 times | Wed 18 December 2024 | 324.85 (-5.13%) | 342.40 | 322.40 - 343.85 | 0.7469 times | Fri 13 December 2024 | 342.40 (3.54%) | 334.60 | 325.10 - 352.70 | 2.9169 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 283.55 and 289.55
Monthly Target 1 | 282.03 |
Monthly Target 2 | 285.07 |
Monthly Target 3 | 288.03333333333 |
Monthly Target 4 | 291.07 |
Monthly Target 5 | 294.03 |
Monthly price and volumes Talbros Automotive
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 288.10 (0.52%) | 289.25 | 285.00 - 291.00 | 0.0049 times | Fri 31 January 2025 | 286.60 (-4.28%) | 297.00 | 262.60 - 325.85 | 0.4141 times | Tue 31 December 2024 | 299.40 (-6.47%) | 321.55 | 294.70 - 352.70 | 0.4236 times | Fri 29 November 2024 | 320.10 (2.51%) | 318.00 | 280.00 - 344.00 | 0.8426 times | Thu 31 October 2024 | 312.25 (-5.75%) | 331.30 | 290.50 - 342.00 | 0.8984 times | Mon 30 September 2024 | 331.30 (-5.44%) | 351.10 | 325.00 - 354.00 | 0.4634 times | Fri 30 August 2024 | 350.35 (-10.11%) | 392.65 | 335.65 - 393.65 | 1.2195 times | Wed 31 July 2024 | 389.75 (25.1%) | 316.20 | 309.90 - 395.80 | 3.4855 times | Fri 28 June 2024 | 311.55 (8.25%) | 300.00 | 254.35 - 335.00 | 1.0268 times | Fri 31 May 2024 | 287.80 (-1.89%) | 295.00 | 275.00 - 351.00 | 1.221 times | Tue 30 April 2024 | 293.35 (22.74%) | 324.75 | 290.05 - 324.75 | 0.2398 times |
Indicator Analysis of TalbrosAutomotive
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 270, while middle bands are at 278 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalbrosAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalbrosAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.84 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.
TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
DMA period | DMA value |
5 day DMA | 286.98 |
12 day DMA | 285.21 |
20 day DMA | 286.39 |
35 day DMA | 297.64 |
50 day DMA | 307.81 |
100 day DMA | 310.87 |
150 day DMA | 325.14 |
200 day DMA | 320.32 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.6 | 285.85 | 285.47 |
12 day EMA | 286.49 | 286.2 | 286.13 |
20 day EMA | 289.3 | 289.43 | 289.73 |
35 day EMA | 296.01 | 296.48 | 297.06 |
50 day EMA | 304.49 | 305.16 | 305.92 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.98 | 283.36 | 282.11 |
12 day SMA | 285.21 | 285.24 | 285.1 |
20 day SMA | 286.39 | 287.28 | 287.96 |
35 day SMA | 297.64 | 298.86 | 300.22 |
50 day SMA | 307.81 | 308.03 | 308.06 |
100 day SMA | 310.87 | 311.44 | 311.99 |
150 day SMA | 325.14 | 325.49 | 325.84 |
200 day SMA | 320.32 | 320.37 | 320.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.