Login or Join

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong Daily Stock price targets for TajGvk TAJGVK are 425.3 and 448.3

Daily Target 1406.53
Daily Target 2421.07
Daily Target 3429.53333333333
Daily Target 4444.07
Daily Target 5452.53

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 19 August 2025 435.60 (5.1%) 417.95 415.00 - 438.00 2.9492 times
Mon 18 August 2025 414.45 (3.05%) 408.80 404.90 - 418.15 0.9878 times
Thu 14 August 2025 402.20 (-3.62%) 415.00 399.10 - 417.10 0.8432 times
Wed 13 August 2025 417.30 (3.36%) 404.15 404.00 - 422.70 0.7287 times
Tue 12 August 2025 403.75 (-1.16%) 408.80 402.00 - 414.70 0.5316 times
Mon 11 August 2025 408.50 (-0.07%) 408.00 405.10 - 413.10 0.7138 times
Fri 08 August 2025 408.80 (-0.74%) 411.00 408.00 - 415.00 0.5296 times
Thu 07 August 2025 411.85 (-0.84%) 413.00 405.35 - 417.10 0.6341 times
Wed 06 August 2025 415.35 (-1.72%) 426.00 411.30 - 429.40 0.7753 times
Tue 05 August 2025 422.60 (-2.22%) 433.70 421.15 - 438.75 1.3067 times
Mon 04 August 2025 432.20 (3.6%) 420.00 417.05 - 436.70 2.9292 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 420.25 and 453.35

Weekly Target 1393.07
Weekly Target 2414.33
Weekly Target 3426.16666666667
Weekly Target 4447.43
Weekly Target 5459.27

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 19 August 2025 435.60 (8.3%) 408.80 404.90 - 438.00 0.7115 times
Thu 14 August 2025 402.20 (-1.61%) 408.00 399.10 - 422.70 0.5091 times
Fri 08 August 2025 408.80 (-2.01%) 420.00 405.35 - 438.75 1.1159 times
Fri 01 August 2025 417.20 (1.36%) 411.60 403.85 - 439.70 1.5359 times
Fri 25 July 2025 411.60 (-5.55%) 435.80 408.65 - 435.80 0.6082 times
Fri 18 July 2025 435.80 (6.12%) 410.65 406.00 - 442.30 1.1224 times
Fri 11 July 2025 410.65 (2.91%) 400.45 398.05 - 414.40 0.69 times
Fri 04 July 2025 399.05 (-2.11%) 408.20 392.05 - 410.65 0.6653 times
Fri 27 June 2025 407.65 (2.23%) 395.00 394.10 - 420.30 1.1088 times
Fri 20 June 2025 398.75 (-4.05%) 414.20 390.90 - 443.45 1.9328 times
Fri 13 June 2025 415.60 (-3.28%) 434.85 407.05 - 439.30 0.9077 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 417.35 and 457.95

Monthly Target 1384.2
Monthly Target 2409.9
Monthly Target 3424.8
Monthly Target 4450.5
Monthly Target 5465.4

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 19 August 2025 435.60 (5.87%) 411.45 399.10 - 439.70 0.4025 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.3778 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.5502 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 0.8594 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.6333 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 1.5886 times
Fri 28 February 2025 448.25 (27.47%) 374.90 367.85 - 498.25 1.8432 times
Fri 31 January 2025 351.65 (-7.98%) 384.50 330.20 - 458.25 1.5606 times
Tue 31 December 2024 382.15 (10.69%) 345.00 342.40 - 415.95 1.2186 times
Fri 29 November 2024 345.25 (14.42%) 303.75 297.50 - 351.00 0.9657 times
Thu 31 October 2024 301.75 (-2.8%) 310.10 281.05 - 319.00 0.1729 times

 monthly chart TajGvk

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 415.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.45

Tomorrow's movement Prediction of Taj Gvk TAJGVK looks bullish. It has broken an important Moving average of 415.35 with high volumes

Munafa value: 115 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 416 and price is deviating by 9 points

Upper Bollinger band is at 432 and lower is at 399, while middle bands are at 407 and 424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.54 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 414.66
12 day DMA 415.82
20 day DMA 415.21
35 day DMA 413.51
50 day DMA 412.07
100 day DMA 422.48
150 day DMA 424.04
200 day DMA 407.72

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA418.97410.65408.75
12 day EMA415.87412.28411.88
20 day EMA415.42413.3413.18
35 day EMA414.68413.45413.39
50 day EMA414.3413.43413.39

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA414.66409.24408.11
12 day SMA415.82413.8413.91
20 day SMA415.21414.51415.58
35 day SMA413.51412.72412.53
50 day SMA412.07412.09412.39
100 day SMA422.48423.01424
150 day SMA424.04423.83423.9
200 day SMA407.72407.03406.42
Back to top | Use Dark Theme