TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 425.3 and 448.3
Daily Target 1 | 406.53 |
Daily Target 2 | 421.07 |
Daily Target 3 | 429.53333333333 |
Daily Target 4 | 444.07 |
Daily Target 5 | 452.53 |
Daily price and volume Taj Gvk
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 435.60 (5.1%) | 417.95 | 415.00 - 438.00 | 2.9492 times | Mon 18 August 2025 | 414.45 (3.05%) | 408.80 | 404.90 - 418.15 | 0.9878 times | Thu 14 August 2025 | 402.20 (-3.62%) | 415.00 | 399.10 - 417.10 | 0.8432 times | Wed 13 August 2025 | 417.30 (3.36%) | 404.15 | 404.00 - 422.70 | 0.7287 times | Tue 12 August 2025 | 403.75 (-1.16%) | 408.80 | 402.00 - 414.70 | 0.5316 times | Mon 11 August 2025 | 408.50 (-0.07%) | 408.00 | 405.10 - 413.10 | 0.7138 times | Fri 08 August 2025 | 408.80 (-0.74%) | 411.00 | 408.00 - 415.00 | 0.5296 times | Thu 07 August 2025 | 411.85 (-0.84%) | 413.00 | 405.35 - 417.10 | 0.6341 times | Wed 06 August 2025 | 415.35 (-1.72%) | 426.00 | 411.30 - 429.40 | 0.7753 times | Tue 05 August 2025 | 422.60 (-2.22%) | 433.70 | 421.15 - 438.75 | 1.3067 times | Mon 04 August 2025 | 432.20 (3.6%) | 420.00 | 417.05 - 436.70 | 2.9292 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 420.25 and 453.35
Weekly Target 1 | 393.07 |
Weekly Target 2 | 414.33 |
Weekly Target 3 | 426.16666666667 |
Weekly Target 4 | 447.43 |
Weekly Target 5 | 459.27 |
Weekly price and volumes for Taj Gvk
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 435.60 (8.3%) | 408.80 | 404.90 - 438.00 | 0.7115 times | Thu 14 August 2025 | 402.20 (-1.61%) | 408.00 | 399.10 - 422.70 | 0.5091 times | Fri 08 August 2025 | 408.80 (-2.01%) | 420.00 | 405.35 - 438.75 | 1.1159 times | Fri 01 August 2025 | 417.20 (1.36%) | 411.60 | 403.85 - 439.70 | 1.5359 times | Fri 25 July 2025 | 411.60 (-5.55%) | 435.80 | 408.65 - 435.80 | 0.6082 times | Fri 18 July 2025 | 435.80 (6.12%) | 410.65 | 406.00 - 442.30 | 1.1224 times | Fri 11 July 2025 | 410.65 (2.91%) | 400.45 | 398.05 - 414.40 | 0.69 times | Fri 04 July 2025 | 399.05 (-2.11%) | 408.20 | 392.05 - 410.65 | 0.6653 times | Fri 27 June 2025 | 407.65 (2.23%) | 395.00 | 394.10 - 420.30 | 1.1088 times | Fri 20 June 2025 | 398.75 (-4.05%) | 414.20 | 390.90 - 443.45 | 1.9328 times | Fri 13 June 2025 | 415.60 (-3.28%) | 434.85 | 407.05 - 439.30 | 0.9077 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 417.35 and 457.95
Monthly Target 1 | 384.2 |
Monthly Target 2 | 409.9 |
Monthly Target 3 | 424.8 |
Monthly Target 4 | 450.5 |
Monthly Target 5 | 465.4 |
Monthly price and volumes Taj Gvk
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 435.60 (5.87%) | 411.45 | 399.10 - 439.70 | 0.4025 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.3778 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.5502 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 0.8594 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.6333 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.5886 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 1.8432 times | Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.5606 times | Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.2186 times | Fri 29 November 2024 | 345.25 (14.42%) | 303.75 | 297.50 - 351.00 | 0.9657 times | Thu 31 October 2024 | 301.75 (-2.8%) | 310.10 | 281.05 - 319.00 | 0.1729 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taj Gvk TAJGVK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taj Gvk TAJGVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.45
Tomorrow's movement Prediction of Taj Gvk TAJGVK looks bullish. It has broken an important Moving average of 415.35 with high volumes
Munafa value: 115 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 432 and lower is at 399, while middle bands are at 407 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TajGvk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.54 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
DMA period | DMA value |
5 day DMA | 414.66 |
12 day DMA | 415.82 |
20 day DMA | 415.21 |
35 day DMA | 413.51 |
50 day DMA | 412.07 |
100 day DMA | 422.48 |
150 day DMA | 424.04 |
200 day DMA | 407.72 |
EMA (exponential moving average) of Taj Gvk TAJGVK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 418.97 | 410.65 | 408.75 |
12 day EMA | 415.87 | 412.28 | 411.88 |
20 day EMA | 415.42 | 413.3 | 413.18 |
35 day EMA | 414.68 | 413.45 | 413.39 |
50 day EMA | 414.3 | 413.43 | 413.39 |
SMA (simple moving average) of Taj Gvk TAJGVK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 414.66 | 409.24 | 408.11 |
12 day SMA | 415.82 | 413.8 | 413.91 |
20 day SMA | 415.21 | 414.51 | 415.58 |
35 day SMA | 413.51 | 412.72 | 412.53 |
50 day SMA | 412.07 | 412.09 | 412.39 |
100 day SMA | 422.48 | 423.01 | 424 |
150 day SMA | 424.04 | 423.83 | 423.9 |
200 day SMA | 407.72 | 407.03 | 406.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.