TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 225.59 and 232.18
| Daily Target 1 | 220.44 |
| Daily Target 2 | 224.15 |
| Daily Target 3 | 227.02666666667 |
| Daily Target 4 | 230.74 |
| Daily Target 5 | 233.62 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.87 (1.51%) | 226.04 | 223.31 - 229.90 | 0.1698 times | Mon 18 August 2025 | 224.49 (0.91%) | 223.58 | 222.44 - 227.00 | 0.1391 times | Thu 14 August 2025 | 222.47 (-0.13%) | 221.20 | 221.20 - 229.00 | 0.2294 times | Wed 13 August 2025 | 222.75 (-0.78%) | 223.34 | 220.00 - 226.15 | 0.2545 times | Tue 12 August 2025 | 224.51 (-0.18%) | 225.00 | 222.02 - 228.06 | 0.3124 times | Mon 11 August 2025 | 224.91 (0.14%) | 223.20 | 218.10 - 229.00 | 0.7665 times | Fri 08 August 2025 | 224.59 (-3.54%) | 233.90 | 223.25 - 238.19 | 0.9751 times | Thu 07 August 2025 | 232.83 (-2.14%) | 238.99 | 225.00 - 238.99 | 0.9586 times | Wed 06 August 2025 | 237.92 (-6.16%) | 251.00 | 237.00 - 252.03 | 1.6804 times | Tue 05 August 2025 | 253.54 (-2.57%) | 265.00 | 250.25 - 270.00 | 4.5141 times | Mon 04 August 2025 | 260.24 (12.1%) | 235.00 | 235.00 - 269.00 | 37.3679 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 225.16 and 232.62
| Weekly Target 1 | 219.28 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 226.73666666667 |
| Weekly Target 4 | 231.03 |
| Weekly Target 5 | 234.2 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.87 (2.43%) | 223.58 | 222.44 - 229.90 | 0.03 times | Thu 14 August 2025 | 222.47 (-0.94%) | 223.20 | 218.10 - 229.00 | 0.1519 times | Fri 08 August 2025 | 224.59 (-3.26%) | 235.00 | 223.25 - 270.00 | 4.4207 times | Fri 01 August 2025 | 232.15 (-5.61%) | 245.94 | 228.00 - 256.80 | 0.5946 times | Fri 25 July 2025 | 245.94 (16.82%) | 212.30 | 212.02 - 274.99 | 4.3332 times | Fri 18 July 2025 | 210.53 (1.26%) | 214.90 | 206.35 - 217.99 | 0.0355 times | Fri 11 July 2025 | 207.92 (-4.51%) | 217.75 | 205.00 - 225.06 | 0.0668 times | Fri 04 July 2025 | 217.74 (-0.92%) | 227.40 | 216.48 - 230.00 | 0.0507 times | Fri 27 June 2025 | 219.76 (3.53%) | 222.00 | 213.40 - 239.70 | 0.2634 times | Fri 20 June 2025 | 212.26 (-1.2%) | 219.99 | 211.41 - 235.00 | 0.0533 times | Fri 13 June 2025 | 214.83 (-2.2%) | 224.00 | 213.76 - 233.00 | 0.1145 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 197.04 and 248.94
| Monthly Target 1 | 186.76 |
| Monthly Target 2 | 207.31 |
| Monthly Target 3 | 238.65666666667 |
| Monthly Target 4 | 259.21 |
| Monthly Target 5 | 290.56 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.87 (-2.53%) | 235.00 | 218.10 - 270.00 | 2.1995 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.3218 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.2591 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.1818 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1144 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1399 times | Fri 28 February 2025 | 226.00 (-9.62%) | 249.50 | 224.55 - 263.85 | 0.296 times | Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 1.9509 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.6274 times | Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.9094 times | Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 4.1622 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.74
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 214, while middle bands are at 225 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.67 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 224.42 |
| 12 day DMA | 232.36 |
| 20 day DMA | 235.12 |
| 35 day DMA | 227.03 |
| 50 day DMA | 224.92 |
| 100 day DMA | 218.85 |
| 150 day DMA | 226.28 |
| 200 day DMA | 242.19 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.08 | 225.19 | 225.54 |
| 12 day EMA | 228.96 | 229.16 | 230.01 |
| 20 day EMA | 229.55 | 229.73 | 230.28 |
| 35 day EMA | 228.14 | 228.16 | 228.38 |
| 50 day EMA | 224.17 | 224.02 | 224 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.42 | 223.83 | 223.85 |
| 12 day SMA | 232.36 | 232.85 | 233.82 |
| 20 day SMA | 235.12 | 236.36 | 235.66 |
| 35 day SMA | 227.03 | 226.95 | 226.82 |
| 50 day SMA | 224.92 | 224.9 | 224.8 |
| 100 day SMA | 218.85 | 218.84 | 218.89 |
| 150 day SMA | 226.28 | 226.53 | 226.82 |
| 200 day SMA | 242.19 | 242.46 | 242.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.