Login or Join

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER_BE are 396.78 and 402.93

Daily Target 1395.75
Daily Target 2397.8
Daily Target 3401.9
Daily Target 4403.95
Daily Target 5408.05

Daily price and volume S S

Date Closing Open Range Volume
Tue 19 August 2025 399.85 (-2%) 406.00 399.85 - 406.00 0.8685 times
Mon 18 August 2025 408.00 (-1.13%) 412.65 408.00 - 417.00 0.3693 times
Thu 14 August 2025 412.65 (1.99%) 412.65 410.60 - 412.65 1.1789 times
Wed 13 August 2025 404.60 (1.98%) 404.65 404.60 - 404.65 0.4958 times
Tue 12 August 2025 396.75 (1.99%) 396.75 396.75 - 396.75 1.1999 times
Mon 11 August 2025 389.00 (1.83%) 382.00 382.00 - 389.60 0.9217 times
Fri 08 August 2025 382.00 (-1.65%) 388.40 382.00 - 395.00 1.6949 times
Thu 07 August 2025 388.40 (-1.99%) 388.40 388.40 - 388.40 1.3888 times
Wed 06 August 2025 396.30 (1.99%) 396.30 396.30 - 396.30 0.8264 times
Tue 05 August 2025 388.55 (2%) 388.55 388.55 - 388.55 1.0557 times
Mon 04 August 2025 380.95 (1.99%) 380.95 380.95 - 380.95 0.9242 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 391.28 and 408.43

Weekly Target 1388.42
Weekly Target 2394.13
Weekly Target 3405.56666666667
Weekly Target 4411.28
Weekly Target 5422.72

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 19 August 2025 399.85 (-3.1%) 412.65 399.85 - 417.00 0.1516 times
Thu 14 August 2025 412.65 (8.02%) 382.00 382.00 - 412.65 0.4648 times
Fri 08 August 2025 382.00 (2.28%) 380.95 380.95 - 396.30 0.7211 times
Fri 01 August 2025 373.50 (0.42%) 364.55 350.10 - 373.50 0.9146 times
Fri 25 July 2025 371.95 (-9.59%) 403.20 371.95 - 403.20 0.1385 times
Fri 18 July 2025 411.40 (-4.56%) 452.60 411.40 - 452.60 1.1205 times
Fri 11 July 2025 431.05 (15.27%) 360.05 360.05 - 431.05 3.2664 times
Fri 04 July 2025 373.95 (2.78%) 350.50 350.50 - 381.00 1.0651 times
Fri 27 June 2025 363.85 (-2.37%) 379.30 350.40 - 379.30 0.8232 times
Fri 20 June 2025 372.70 (1.61%) 363.00 360.00 - 380.00 1.3341 times
Fri 13 June 2025 366.80 (2.59%) 375.40 360.05 - 375.40 1.2615 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 382.05 and 434.8

Monthly Target 1340.95
Monthly Target 2370.4
Monthly Target 3393.7
Monthly Target 4423.15
Monthly Target 5446.45

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 19 August 2025 399.85 (7.6%) 371.60 364.25 - 417.00 0.3284 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.4229 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.1553 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.0012 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 0.9562 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.7847 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.5055 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 0.9777 times
Thu 31 October 2024 385.25 (-3.75%) 411.95 365.55 - 450.00 1.6269 times
Mon 30 September 2024 400.25 (-5.89%) 433.80 339.45 - 447.65 1.2413 times
Fri 30 August 2024 425.30 (12.56%) 370.35 355.65 - 425.30 1.2633 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 395.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 386 and price is deviating by 15 points

Upper Bollinger band is at 416 and lower is at 356, while middle bands are at 371 and 401

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.42 and SS SnSPOWER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 404.37
12 day DMA 393.38
20 day DMA 385.61
35 day DMA 391.92
50 day DMA 384.33
100 day DMA 376.17
150 day DMA 391.32
200 day DMA 396.6

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA402.02403.1400.65
12 day EMA395.92395.2392.87
20 day EMA392.71391.96390.27
35 day EMA386.45385.66384.34
50 day EMA384.7384.08383.1

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA404.37402.2397
12 day SMA393.38391.03387.39
20 day SMA385.61385.78385.95
35 day SMA391.92391.09389.83
50 day SMA384.33383.72382.71
100 day SMA376.17376.13375.81
150 day SMA391.32391.45391.48
200 day SMA396.6396.5396.31
Back to top | Use Dark Theme