SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 396.78 and 402.93
Daily Target 1 | 395.75 |
Daily Target 2 | 397.8 |
Daily Target 3 | 401.9 |
Daily Target 4 | 403.95 |
Daily Target 5 | 408.05 |
Daily price and volume S S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 399.85 (-2%) | 406.00 | 399.85 - 406.00 | 0.8685 times | Mon 18 August 2025 | 408.00 (-1.13%) | 412.65 | 408.00 - 417.00 | 0.3693 times | Thu 14 August 2025 | 412.65 (1.99%) | 412.65 | 410.60 - 412.65 | 1.1789 times | Wed 13 August 2025 | 404.60 (1.98%) | 404.65 | 404.60 - 404.65 | 0.4958 times | Tue 12 August 2025 | 396.75 (1.99%) | 396.75 | 396.75 - 396.75 | 1.1999 times | Mon 11 August 2025 | 389.00 (1.83%) | 382.00 | 382.00 - 389.60 | 0.9217 times | Fri 08 August 2025 | 382.00 (-1.65%) | 388.40 | 382.00 - 395.00 | 1.6949 times | Thu 07 August 2025 | 388.40 (-1.99%) | 388.40 | 388.40 - 388.40 | 1.3888 times | Wed 06 August 2025 | 396.30 (1.99%) | 396.30 | 396.30 - 396.30 | 0.8264 times | Tue 05 August 2025 | 388.55 (2%) | 388.55 | 388.55 - 388.55 | 1.0557 times | Mon 04 August 2025 | 380.95 (1.99%) | 380.95 | 380.95 - 380.95 | 0.9242 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 391.28 and 408.43
Weekly Target 1 | 388.42 |
Weekly Target 2 | 394.13 |
Weekly Target 3 | 405.56666666667 |
Weekly Target 4 | 411.28 |
Weekly Target 5 | 422.72 |
Weekly price and volumes for S S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 399.85 (-3.1%) | 412.65 | 399.85 - 417.00 | 0.1516 times | Thu 14 August 2025 | 412.65 (8.02%) | 382.00 | 382.00 - 412.65 | 0.4648 times | Fri 08 August 2025 | 382.00 (2.28%) | 380.95 | 380.95 - 396.30 | 0.7211 times | Fri 01 August 2025 | 373.50 (0.42%) | 364.55 | 350.10 - 373.50 | 0.9146 times | Fri 25 July 2025 | 371.95 (-9.59%) | 403.20 | 371.95 - 403.20 | 0.1385 times | Fri 18 July 2025 | 411.40 (-4.56%) | 452.60 | 411.40 - 452.60 | 1.1205 times | Fri 11 July 2025 | 431.05 (15.27%) | 360.05 | 360.05 - 431.05 | 3.2664 times | Fri 04 July 2025 | 373.95 (2.78%) | 350.50 | 350.50 - 381.00 | 1.0651 times | Fri 27 June 2025 | 363.85 (-2.37%) | 379.30 | 350.40 - 379.30 | 0.8232 times | Fri 20 June 2025 | 372.70 (1.61%) | 363.00 | 360.00 - 380.00 | 1.3341 times | Fri 13 June 2025 | 366.80 (2.59%) | 375.40 | 360.05 - 375.40 | 1.2615 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 382.05 and 434.8
Monthly Target 1 | 340.95 |
Monthly Target 2 | 370.4 |
Monthly Target 3 | 393.7 |
Monthly Target 4 | 423.15 |
Monthly Target 5 | 446.45 |
Monthly price and volumes S S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 399.85 (7.6%) | 371.60 | 364.25 - 417.00 | 0.3284 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.4229 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.1553 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.0012 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 0.9562 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 0.7847 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.5055 times | Fri 29 November 2024 | 446.30 (15.85%) | 397.00 | 361.00 - 474.15 | 0.9777 times | Thu 31 October 2024 | 385.25 (-3.75%) | 411.95 | 365.55 - 450.00 | 1.6269 times | Mon 30 September 2024 | 400.25 (-5.89%) | 433.80 | 339.45 - 447.65 | 1.2413 times | Fri 30 August 2024 | 425.30 (12.56%) | 370.35 | 355.65 - 425.30 | 1.2633 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 15 points
Upper Bollinger band is at 416 and lower is at 356, while middle bands are at 371 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (SnSPOWER_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.42 and SS SnSPOWER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
DMA period | DMA value |
5 day DMA | 404.37 |
12 day DMA | 393.38 |
20 day DMA | 385.61 |
35 day DMA | 391.92 |
50 day DMA | 384.33 |
100 day DMA | 376.17 |
150 day DMA | 391.32 |
200 day DMA | 396.6 |
EMA (exponential moving average) of S S SnSPOWER_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 402.02 | 403.1 | 400.65 |
12 day EMA | 395.92 | 395.2 | 392.87 |
20 day EMA | 392.71 | 391.96 | 390.27 |
35 day EMA | 386.45 | 385.66 | 384.34 |
50 day EMA | 384.7 | 384.08 | 383.1 |
SMA (simple moving average) of S S SnSPOWER_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.37 | 402.2 | 397 |
12 day SMA | 393.38 | 391.03 | 387.39 |
20 day SMA | 385.61 | 385.78 | 385.95 |
35 day SMA | 391.92 | 391.09 | 389.83 |
50 day SMA | 384.33 | 383.72 | 382.71 |
100 day SMA | 376.17 | 376.13 | 375.81 |
150 day SMA | 391.32 | 391.45 | 391.48 |
200 day SMA | 396.6 | 396.5 | 396.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.