Login or Join

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 244.98 and 257.18

Daily Target 1235.68
Daily Target 2242.07
Daily Target 3247.88333333333
Daily Target 4254.27
Daily Target 5260.08

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Wed 20 August 2025 248.45 (2.31%) 243.00 241.50 - 253.70 2.2153 times
Tue 19 August 2025 242.85 (6%) 232.05 231.00 - 246.45 1.8012 times
Mon 18 August 2025 229.10 (3.69%) 225.00 224.00 - 232.50 1.2629 times
Thu 14 August 2025 220.95 (-1.82%) 222.65 215.00 - 225.50 1.0145 times
Wed 13 August 2025 225.05 (1.12%) 223.00 219.05 - 227.00 0.7453 times
Tue 12 August 2025 222.55 (0.5%) 216.00 216.00 - 222.95 0.4555 times
Mon 11 August 2025 221.45 (0.66%) 217.05 217.05 - 221.50 0.1449 times
Fri 08 August 2025 220.00 (0.05%) 221.60 218.80 - 222.00 0.6418 times
Thu 07 August 2025 219.90 (-1.76%) 225.00 214.60 - 227.00 1.0559 times
Wed 06 August 2025 223.85 (-3.72%) 233.00 220.20 - 233.00 0.6625 times
Tue 05 August 2025 232.50 (0.63%) 232.15 229.95 - 232.95 0.3106 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 236.23 and 265.93

Weekly Target 1212.35
Weekly Target 2230.4
Weekly Target 3242.05
Weekly Target 4260.1
Weekly Target 5271.75

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Wed 20 August 2025 248.45 (12.45%) 225.00 224.00 - 253.70 1.4342 times
Thu 14 August 2025 220.95 (0.43%) 217.05 215.00 - 227.00 0.6412 times
Fri 08 August 2025 220.00 (-4.97%) 232.00 214.60 - 235.00 0.8661 times
Fri 01 August 2025 231.50 (-4.26%) 236.00 228.70 - 243.00 1.0461 times
Fri 25 July 2025 241.80 (3.18%) 234.30 233.65 - 244.00 0.8886 times
Fri 18 July 2025 234.35 (-3.38%) 242.30 231.00 - 248.75 1.3217 times
Fri 11 July 2025 242.55 (-2.08%) 246.70 240.95 - 252.00 0.9224 times
Fri 04 July 2025 247.70 (0.53%) 245.00 245.00 - 253.00 0.5287 times
Fri 27 June 2025 246.40 (-0.59%) 250.05 245.00 - 260.00 1.0742 times
Fri 20 June 2025 247.85 (1.83%) 243.40 240.00 - 253.95 1.2767 times
Fri 13 June 2025 243.40 (-2.7%) 248.05 242.30 - 258.00 1.1924 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 231.53 and 270.63

Monthly Target 1199.82
Monthly Target 2224.13
Monthly Target 3238.91666666667
Monthly Target 4263.23
Monthly Target 5278.02

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Wed 20 August 2025 248.45 (6.95%) 233.00 214.60 - 253.70 0.3146 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.4222 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.5409 times
Fri 30 May 2025 252.95 (16.49%) 218.00 203.00 - 284.00 0.9642 times
Wed 30 April 2025 217.15 (8.03%) 201.00 192.25 - 227.30 0.3063 times
Fri 28 March 2025 201.00 (-2.85%) 210.00 192.70 - 232.85 0.8444 times
Fri 28 February 2025 206.90 (-17.01%) 252.00 201.00 - 265.50 0.5111 times
Fri 31 January 2025 249.30 (-0.04%) 247.20 227.30 - 301.30 2.3351 times
Tue 31 December 2024 249.40 (-7.53%) 270.00 236.60 - 281.00 1.9179 times
Fri 29 November 2024 269.70 (16.25%) 227.80 199.50 - 274.70 1.8434 times
Thu 31 October 2024 232.00 (-6.66%) 249.35 218.40 - 269.05 0.6855 times

 monthly chart SystangoTechnologies

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.98

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystangoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystangoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystangoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystangoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.42 and SystangoTechnologies SYSTANGO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 233.28
12 day DMA 228.14
20 day DMA 231.26
35 day DMA 236.27
50 day DMA 239.6
100 day DMA 231.04
150 day DMA 232.26
200 day DMA 235.14

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.74230.89224.91
12 day EMA232.08229.1226.6
20 day EMA232.53230.85229.59
35 day EMA235.51234.75234.27
50 day EMA239.72239.36239.22

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.28228.1223.82
12 day SMA228.14226.73225.85
20 day SMA231.26230.68230.41
35 day SMA236.27236.27236.44
50 day SMA239.6239.59239.63
100 day SMA231.04230.69230.37
150 day SMA232.26232.48232.67
200 day SMA235.14235.11235.04
Back to top | Use Dark Theme