Login or Join

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong Daily Stock price targets for SyrmaSgs SYRMA are 718.13 and 736.73

Daily Target 1703.38
Daily Target 2714.27
Daily Target 3721.98333333333
Daily Target 4732.87
Daily Target 5740.58

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Tue 19 August 2025 725.15 (1.39%) 717.00 711.10 - 729.70 0.6885 times
Mon 18 August 2025 715.20 (3.26%) 709.00 703.10 - 717.90 0.7929 times
Thu 14 August 2025 692.65 (-0.37%) 698.85 690.10 - 705.00 0.4413 times
Wed 13 August 2025 695.25 (3.26%) 676.30 676.30 - 703.60 1.2107 times
Tue 12 August 2025 673.30 (-6.22%) 719.00 645.35 - 724.85 2.0872 times
Mon 11 August 2025 717.95 (2.13%) 697.00 684.35 - 720.95 1.2012 times
Fri 08 August 2025 702.95 (-1.05%) 715.05 691.00 - 738.00 1.0774 times
Thu 07 August 2025 710.40 (-1.44%) 705.20 705.05 - 725.00 0.6981 times
Wed 06 August 2025 720.80 (0.48%) 716.20 701.05 - 730.00 1.0403 times
Tue 05 August 2025 717.35 (-1.67%) 729.75 715.25 - 749.90 0.7625 times
Mon 04 August 2025 729.50 (-2.5%) 755.00 722.10 - 758.00 1.1124 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 714.13 and 740.73

Weekly Target 1692.72
Weekly Target 2708.93
Weekly Target 3719.31666666667
Weekly Target 4735.53
Weekly Target 5745.92

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Tue 19 August 2025 725.15 (4.69%) 709.00 703.10 - 729.70 0.1587 times
Thu 14 August 2025 692.65 (-1.47%) 697.00 645.35 - 724.85 0.5293 times
Fri 08 August 2025 702.95 (-6.05%) 755.00 691.00 - 758.00 0.5025 times
Fri 01 August 2025 748.20 (2.75%) 731.55 717.05 - 780.50 1.0229 times
Fri 25 July 2025 728.15 (3.26%) 701.20 675.00 - 736.65 1.4065 times
Fri 18 July 2025 705.15 (3.94%) 679.80 668.00 - 728.75 0.9557 times
Fri 11 July 2025 678.45 (11.3%) 606.60 600.90 - 685.00 2.6015 times
Fri 04 July 2025 609.55 (9.44%) 557.45 555.00 - 614.80 1.1351 times
Fri 27 June 2025 556.95 (9.93%) 500.00 500.00 - 564.20 0.9859 times
Fri 20 June 2025 506.65 (-3.08%) 522.95 504.00 - 541.85 0.7019 times
Fri 13 June 2025 522.75 (-2.27%) 537.40 511.25 - 549.45 0.3052 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 617.68 and 752.83

Monthly Target 1581.85
Monthly Target 2653.5
Monthly Target 3717
Monthly Target 4788.65
Monthly Target 5852.15

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Tue 19 August 2025 725.15 (-4.08%) 758.30 645.35 - 780.50 0.4072 times
Thu 31 July 2025 756.00 (33.29%) 570.80 562.15 - 767.00 2.0601 times
Mon 30 June 2025 567.20 (5.27%) 548.00 500.00 - 576.00 0.7869 times
Fri 30 May 2025 538.80 (15.77%) 465.55 446.80 - 573.00 1.0804 times
Wed 30 April 2025 465.40 (1.2%) 459.50 370.00 - 533.20 0.5967 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.5305 times
Fri 28 February 2025 413.85 (-22.22%) 531.00 406.15 - 569.35 0.7493 times
Fri 31 January 2025 532.05 (-9.84%) 592.85 402.45 - 647.10 1.6568 times
Tue 31 December 2024 590.15 (4.24%) 564.00 541.00 - 631.80 0.9533 times
Fri 29 November 2024 566.15 (9.32%) 522.80 496.10 - 590.00 1.1788 times
Thu 31 October 2024 517.90 (21.92%) 427.80 376.35 - 527.35 2.0199 times

 monthly chart SyrmaSgs

Indicator Analysis of SyrmaSgs

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 710.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syrma Sgs SYRMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.75

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 721 and price is deviating by 23 points

Upper Bollinger band is at 766 and lower is at 676, while middle bands are at 698 and 743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyrmaSgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SyrmaSgs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyrmaSgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SyrmaSgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyrmaSgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.15 and SyrmaSgs SYRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.

SyrmaSgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 700.31
12 day DMA 712.39
20 day DMA 720.19
35 day DMA 692.55
50 day DMA 643.94
100 day DMA 572.87
150 day DMA 539.59
200 day DMA 547.32

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA710.66703.41697.52
12 day EMA710.73708.11706.82
20 day EMA705.1702.99701.7
35 day EMA675.28672.34669.82
50 day EMA641.2637.78634.62

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA700.31698.87696.42
12 day SMA712.39714.96718.94
20 day SMA720.19719.36718.86
35 day SMA692.55688.04683.51
50 day SMA643.94640.38636.78
100 day SMA572.87570.44567.98
150 day SMA539.59538.72538.02
200 day SMA547.32545.86544.18
Back to top | Use Dark Theme