Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 943.8 and 968.8
| Daily Target 1 | 938.37 |
| Daily Target 2 | 949.23 |
| Daily Target 3 | 963.36666666667 |
| Daily Target 4 | 974.23 |
| Daily Target 5 | 988.37 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 960.10 (-1.79%) | 977.50 | 952.50 - 977.50 | 0.884 times | Mon 18 August 2025 | 977.60 (3.53%) | 981.00 | 958.30 - 991.50 | 1.4991 times | Thu 14 August 2025 | 944.30 (-1.09%) | 964.20 | 941.00 - 964.30 | 0.5052 times | Wed 13 August 2025 | 954.70 (-0.39%) | 955.00 | 951.20 - 960.90 | 0.6256 times | Tue 12 August 2025 | 958.40 (-0.33%) | 973.60 | 956.20 - 973.60 | 0.5709 times | Mon 11 August 2025 | 961.60 (0.23%) | 963.00 | 939.00 - 980.90 | 1.0265 times | Fri 08 August 2025 | 959.40 (-1.51%) | 974.00 | 955.00 - 974.90 | 0.8448 times | Thu 07 August 2025 | 974.10 (-1.1%) | 994.60 | 963.20 - 994.60 | 1.333 times | Wed 06 August 2025 | 984.90 (-3.46%) | 1020.00 | 980.00 - 1020.00 | 1.1445 times | Tue 05 August 2025 | 1020.20 (-3.22%) | 1050.00 | 1010.50 - 1059.30 | 1.5664 times | Mon 04 August 2025 | 1054.10 (-3.45%) | 1078.10 | 1043.30 - 1078.10 | 1.3856 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 936.8 and 975.8
| Weekly Target 1 | 929.03 |
| Weekly Target 2 | 944.57 |
| Weekly Target 3 | 968.03333333333 |
| Weekly Target 4 | 983.57 |
| Weekly Target 5 | 1007.03 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 960.10 (1.67%) | 981.00 | 952.50 - 991.50 | 0.4632 times | Thu 14 August 2025 | 944.30 (-1.57%) | 963.00 | 939.00 - 980.90 | 0.5302 times | Fri 08 August 2025 | 959.40 (-12.13%) | 1078.10 | 955.00 - 1078.10 | 1.2194 times | Fri 01 August 2025 | 1091.80 (-2.17%) | 1118.20 | 1071.10 - 1150.10 | 1.6365 times | Fri 25 July 2025 | 1116.00 (-3.82%) | 1160.30 | 1101.00 - 1179.80 | 0.6153 times | Fri 18 July 2025 | 1160.30 (0.96%) | 1155.00 | 1134.60 - 1200.50 | 0.8375 times | Fri 11 July 2025 | 1149.30 (1.64%) | 1136.30 | 1133.10 - 1164.70 | 0.7612 times | Fri 04 July 2025 | 1130.70 (4.52%) | 1082.00 | 1073.70 - 1139.10 | 1.6452 times | Fri 27 June 2025 | 1081.80 (0.14%) | 1080.30 | 1062.20 - 1094.90 | 1.1237 times | Fri 20 June 2025 | 1080.30 (-5.09%) | 1138.20 | 1070.40 - 1157.10 | 1.1677 times | Fri 13 June 2025 | 1138.20 (-1.08%) | 1157.70 | 1133.00 - 1204.00 | 1.1542 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 849.05 and 1050.05
| Monthly Target 1 | 812.03 |
| Monthly Target 2 | 886.07 |
| Monthly Target 3 | 1013.0333333333 |
| Monthly Target 4 | 1087.07 |
| Monthly Target 5 | 1214.03 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 960.10 (-13.88%) | 1125.00 | 939.00 - 1140.00 | 0.4535 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.5142 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.627 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 2.9187 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 0.8435 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.8486 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.6 times | Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.8791 times | Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.5469 times | Fri 29 November 2024 | 1344.35 (-13.52%) | 1559.95 | 1320.00 - 1644.25 | 0.7685 times | Thu 31 October 2024 | 1554.50 (-1%) | 1585.00 | 1448.05 - 1880.95 | 2.2754 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1044 and price is deviating by 79 points
Upper Bollinger band is at 1200 and lower is at 888, while middle bands are at 966 and 1122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.7 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 959.02 |
| 12 day DMA | 986.77 |
| 20 day DMA | 1043.72 |
| 35 day DMA | 1089.26 |
| 50 day DMA | 1096.06 |
| 100 day DMA | 1144.57 |
| 150 day DMA | 1162.94 |
| 200 day DMA | 1221.01 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.49 | 966.69 | 961.24 |
| 12 day EMA | 993.16 | 999.17 | 1003.09 |
| 20 day EMA | 1024.83 | 1031.64 | 1037.33 |
| 35 day EMA | 1057.44 | 1063.17 | 1068.21 |
| 50 day EMA | 1088.55 | 1093.79 | 1098.53 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.02 | 959.32 | 955.68 |
| 12 day SMA | 986.77 | 999.67 | 1013.2 |
| 20 day SMA | 1043.72 | 1053.55 | 1062.68 |
| 35 day SMA | 1089.26 | 1092.55 | 1095.53 |
| 50 day SMA | 1096.06 | 1100.45 | 1103.91 |
| 100 day SMA | 1144.57 | 1146.7 | 1148.5 |
| 150 day SMA | 1162.94 | 1165.01 | 1167.15 |
| 200 day SMA | 1221.01 | 1224.36 | 1227.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.