SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 274.18 and 282.68
| Daily Target 1 | 272.62 |
| Daily Target 2 | 275.73 |
| Daily Target 3 | 281.11666666667 |
| Daily Target 4 | 284.23 |
| Daily Target 5 | 289.62 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 278.85 (0.34%) | 279.00 | 278.00 - 286.50 | 0.7391 times | Wed 20 August 2025 | 277.90 (0.94%) | 274.95 | 274.55 - 283.00 | 0.866 times | Tue 19 August 2025 | 275.30 (2.4%) | 270.00 | 268.05 - 277.50 | 0.7791 times | Mon 18 August 2025 | 268.85 (0.39%) | 274.00 | 268.05 - 274.55 | 0.5311 times | Thu 14 August 2025 | 267.80 (-2.14%) | 275.95 | 266.10 - 276.90 | 0.6812 times | Wed 13 August 2025 | 273.65 (-1.14%) | 277.35 | 272.10 - 280.70 | 0.5238 times | Tue 12 August 2025 | 276.80 (0.82%) | 276.95 | 274.65 - 283.85 | 1.2471 times | Mon 11 August 2025 | 274.55 (0.11%) | 274.25 | 264.75 - 275.80 | 0.894 times | Fri 08 August 2025 | 274.25 (3.43%) | 265.15 | 263.40 - 280.80 | 2.6189 times | Thu 07 August 2025 | 265.15 (-0.13%) | 264.50 | 256.25 - 266.30 | 1.1195 times | Wed 06 August 2025 | 265.50 (-2.71%) | 273.35 | 264.40 - 274.00 | 0.6906 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 273.45 and 291.9
| Weekly Target 1 | 259.35 |
| Weekly Target 2 | 269.1 |
| Weekly Target 3 | 277.8 |
| Weekly Target 4 | 287.55 |
| Weekly Target 5 | 296.25 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 278.85 (4.13%) | 274.00 | 268.05 - 286.50 | 0.4051 times | Thu 14 August 2025 | 267.80 (-2.35%) | 274.25 | 264.75 - 283.85 | 0.465 times | Fri 08 August 2025 | 274.25 (1.78%) | 269.50 | 256.25 - 280.80 | 0.7752 times | Fri 01 August 2025 | 269.45 (-6.88%) | 289.15 | 267.75 - 294.85 | 0.5854 times | Fri 25 July 2025 | 289.35 (-9.71%) | 320.45 | 286.40 - 321.35 | 0.8548 times | Fri 18 July 2025 | 320.45 (-2.79%) | 331.00 | 318.30 - 341.00 | 1.9287 times | Fri 11 July 2025 | 329.65 (6.41%) | 308.15 | 302.50 - 340.80 | 1.9826 times | Fri 04 July 2025 | 309.80 (-2.84%) | 320.00 | 307.40 - 326.20 | 0.6306 times | Fri 27 June 2025 | 318.85 (1.37%) | 310.05 | 305.85 - 324.20 | 1.0613 times | Fri 20 June 2025 | 314.55 (-1.35%) | 321.00 | 306.65 - 338.25 | 1.3113 times | Fri 13 June 2025 | 318.85 (7.07%) | 299.00 | 299.00 - 348.90 | 2.9644 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 252.43 and 282.68
| Monthly Target 1 | 243.62 |
| Monthly Target 2 | 261.23 |
| Monthly Target 3 | 273.86666666667 |
| Monthly Target 4 | 291.48 |
| Monthly Target 5 | 304.12 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 278.85 (-0.82%) | 282.00 | 256.25 - 286.50 | 0.4703 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4629 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8662 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5783 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.2989 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4241 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.854 times | Fri 31 January 2025 | 330.90 (-27.89%) | 454.60 | 305.65 - 476.90 | 1.1618 times | Tue 31 December 2024 | 458.90 (-5.66%) | 486.45 | 441.05 - 525.95 | 0.494 times | Fri 29 November 2024 | 486.45 (-16.8%) | 592.00 | 459.05 - 603.35 | 0.3894 times | Thu 31 October 2024 | 584.70 (-5.14%) | 614.00 | 504.05 - 641.70 | 1.0459 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.83
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 296 and lower is at 260, while middle bands are at 269 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.56 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 273.74 |
| 12 day DMA | 272.63 |
| 20 day DMA | 277.45 |
| 35 day DMA | 295.87 |
| 50 day DMA | 302.21 |
| 100 day DMA | 291.81 |
| 150 day DMA | 292.58 |
| 200 day DMA | 342.41 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.76 | 274.21 | 272.36 |
| 12 day EMA | 276.36 | 275.91 | 275.55 |
| 20 day EMA | 281.12 | 281.36 | 281.72 |
| 35 day EMA | 289.01 | 289.61 | 290.3 |
| 50 day EMA | 299.7 | 300.55 | 301.47 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.74 | 272.7 | 272.48 |
| 12 day SMA | 272.63 | 272.37 | 271.66 |
| 20 day SMA | 277.45 | 278.75 | 280.3 |
| 35 day SMA | 295.87 | 296.82 | 297.95 |
| 50 day SMA | 302.21 | 303.06 | 303.65 |
| 100 day SMA | 291.81 | 291.52 | 291.35 |
| 150 day SMA | 292.58 | 293.51 | 294.64 |
| 200 day SMA | 342.41 | 343.91 | 345.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.