Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 404.6 and 415.85
| Daily Target 1 | 395.4 |
| Daily Target 2 | 402.55 |
| Daily Target 3 | 406.65 |
| Daily Target 4 | 413.8 |
| Daily Target 5 | 417.9 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 409.70 (2.46%) | 401.80 | 399.50 - 410.75 | 1.161 times | Mon 18 August 2025 | 399.85 (0.36%) | 408.05 | 397.80 - 410.85 | 1.093 times | Thu 14 August 2025 | 398.40 (-0.5%) | 401.00 | 397.00 - 403.80 | 0.6448 times | Wed 13 August 2025 | 400.40 (1.82%) | 396.45 | 395.10 - 405.75 | 1.153 times | Tue 12 August 2025 | 393.25 (-1.86%) | 403.00 | 391.65 - 403.50 | 0.8647 times | Mon 11 August 2025 | 400.70 (4.13%) | 385.00 | 381.65 - 404.95 | 0.8226 times | Fri 08 August 2025 | 384.80 (-3.44%) | 402.90 | 381.85 - 402.90 | 0.8514 times | Thu 07 August 2025 | 398.50 (1.15%) | 392.00 | 387.50 - 400.55 | 0.929 times | Wed 06 August 2025 | 393.95 (2.18%) | 386.90 | 385.55 - 399.00 | 1.4846 times | Tue 05 August 2025 | 385.55 (-3.42%) | 397.20 | 383.00 - 398.90 | 0.9959 times | Mon 04 August 2025 | 399.20 (1.75%) | 392.50 | 381.75 - 403.15 | 1.3406 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 403.75 and 416.8
| Weekly Target 1 | 393.07 |
| Weekly Target 2 | 401.38 |
| Weekly Target 3 | 406.11666666667 |
| Weekly Target 4 | 414.43 |
| Weekly Target 5 | 419.17 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 409.70 (2.84%) | 408.05 | 397.80 - 410.85 | 0.3689 times | Thu 14 August 2025 | 398.40 (3.53%) | 385.00 | 381.65 - 405.75 | 0.5704 times | Fri 08 August 2025 | 384.80 (-1.92%) | 392.50 | 381.75 - 403.15 | 0.9167 times | Fri 01 August 2025 | 392.35 (-3.82%) | 405.90 | 386.40 - 416.20 | 0.8341 times | Fri 25 July 2025 | 407.95 (4.93%) | 388.80 | 380.10 - 429.90 | 2.1499 times | Fri 18 July 2025 | 388.80 (0.96%) | 384.50 | 380.40 - 400.00 | 0.7677 times | Fri 11 July 2025 | 385.10 (0.42%) | 386.00 | 374.55 - 390.40 | 0.6069 times | Fri 04 July 2025 | 383.50 (-5.76%) | 405.50 | 380.00 - 406.95 | 0.6631 times | Fri 27 June 2025 | 406.95 (4.48%) | 385.85 | 378.05 - 412.00 | 1.2155 times | Fri 20 June 2025 | 389.50 (9.97%) | 355.00 | 351.90 - 398.90 | 1.9068 times | Fri 13 June 2025 | 354.20 (-5.41%) | 376.00 | 345.75 - 376.25 | 1.1009 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 395.68 and 424.88
| Monthly Target 1 | 371.53 |
| Monthly Target 2 | 390.62 |
| Monthly Target 3 | 400.73333333333 |
| Monthly Target 4 | 419.82 |
| Monthly Target 5 | 429.93 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 409.70 (1.47%) | 408.00 | 381.65 - 410.85 | 0.5019 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0476 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5325 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.4678 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3774 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.5834 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.2967 times | Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.8011 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.2985 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.0929 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 10 points
Upper Bollinger band is at 422 and lower is at 383, while middle bands are at 393 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.76 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 400.32 |
| 12 day DMA | 396.39 |
| 20 day DMA | 402.27 |
| 35 day DMA | 395.38 |
| 50 day DMA | 390.09 |
| 100 day DMA | 360.47 |
| 150 day DMA | 369.39 |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.93 | 398.04 | 397.13 |
| 12 day EMA | 399.44 | 397.58 | 397.17 |
| 20 day EMA | 397.96 | 396.73 | 396.4 |
| 35 day EMA | 393.77 | 392.83 | 392.42 |
| 50 day EMA | 388.67 | 387.81 | 387.32 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.32 | 398.52 | 395.51 |
| 12 day SMA | 396.39 | 395.89 | 396 |
| 20 day SMA | 402.27 | 401.53 | 400.97 |
| 35 day SMA | 395.38 | 395.11 | 395.31 |
| 50 day SMA | 390.09 | 389.19 | 388.68 |
| 100 day SMA | 360.47 | 359.75 | 359.26 |
| 150 day SMA | 369.39 | 369.94 | 370.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.