SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 721.38 and 743.48
| Daily Target 1 | 703.98 |
| Daily Target 2 | 716.67 |
| Daily Target 3 | 726.08333333333 |
| Daily Target 4 | 738.77 |
| Daily Target 5 | 748.18 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 729.35 (0.08%) | 728.75 | 713.40 - 735.50 | 0.3877 times | Mon 18 August 2025 | 728.75 (-1.3%) | 738.10 | 695.00 - 741.05 | 1.0762 times | Thu 14 August 2025 | 738.35 (11.19%) | 750.00 | 713.50 - 780.00 | 7.8477 times | Wed 13 August 2025 | 664.05 (-0.58%) | 667.90 | 638.60 - 670.05 | 0.0526 times | Tue 12 August 2025 | 667.90 (3.65%) | 643.75 | 643.70 - 672.00 | 0.12 times | Mon 11 August 2025 | 644.40 (3.65%) | 621.70 | 610.00 - 660.00 | 0.0958 times | Fri 08 August 2025 | 621.70 (-0.22%) | 625.55 | 606.25 - 635.00 | 0.0902 times | Thu 07 August 2025 | 623.05 (-1.19%) | 630.55 | 610.95 - 638.95 | 0.0768 times | Wed 06 August 2025 | 630.55 (-4.4%) | 650.00 | 602.35 - 660.95 | 0.2095 times | Tue 05 August 2025 | 659.60 (-1.46%) | 670.00 | 656.35 - 687.95 | 0.0434 times | Mon 04 August 2025 | 669.40 (-0.07%) | 670.00 | 657.00 - 673.00 | 0.0693 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 689.15 and 735.2
| Weekly Target 1 | 675.75 |
| Weekly Target 2 | 702.55 |
| Weekly Target 3 | 721.8 |
| Weekly Target 4 | 748.6 |
| Weekly Target 5 | 767.85 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 729.35 (-1.22%) | 738.10 | 695.00 - 741.05 | 0.5909 times | Thu 14 August 2025 | 738.35 (18.76%) | 621.70 | 610.00 - 780.00 | 3.2759 times | Fri 08 August 2025 | 621.70 (-7.19%) | 670.00 | 602.35 - 687.95 | 0.1975 times | Fri 01 August 2025 | 669.85 (-0.53%) | 685.35 | 638.00 - 715.00 | 0.3363 times | Fri 25 July 2025 | 673.45 (14.6%) | 587.65 | 587.65 - 708.35 | 1.1213 times | Fri 18 July 2025 | 587.65 (21.08%) | 605.00 | 581.40 - 608.95 | 0.1307 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.3604 times | Fri 28 February 2025 | 512.30 (-20.55%) | 629.10 | 493.55 - 663.00 | 2.6169 times | Fri 21 February 2025 | 644.80 (1.34%) | 621.20 | 575.05 - 658.50 | 0.4556 times | Fri 14 February 2025 | 636.30 (-22.86%) | 822.05 | 620.00 - 831.95 | 0.9144 times | Fri 07 February 2025 | 824.90 (-4.54%) | 862.75 | 819.95 - 881.95 | 0.2123 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 665.85 and 843.5
| Monthly Target 1 | 526.25 |
| Monthly Target 2 | 627.8 |
| Monthly Target 3 | 703.9 |
| Monthly Target 4 | 805.45 |
| Monthly Target 5 | 881.55 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 729.35 (12.21%) | 642.05 | 602.35 - 780.00 | 1.059 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.364 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.0907 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.0572 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.5917 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.6256 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5207 times | Thu 31 October 2024 | 1145.85 (-7.21%) | 1236.00 | 1020.00 - 1281.00 | 0.6791 times | Mon 30 September 2024 | 1234.95 (21.79%) | 1015.30 | 970.60 - 1360.00 | 3.8146 times | Fri 30 August 2024 | 1014.00 (-15%) | 1196.00 | 945.00 - 1240.00 | 1.1973 times | Wed 31 July 2024 | 1193.00 (-5.02%) | 1258.00 | 1145.00 - 1379.70 | 1.3953 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 33 points
Upper Bollinger band is at 736 and lower is at 606, while middle bands are at 639 and 703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.29 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 705.68 |
| 12 day DMA | 670.58 |
| 20 day DMA | 670.51 |
| 35 day DMA | 636.26 |
| 50 day DMA | 682.57 |
| 100 day DMA | 850.8 |
| 150 day DMA | 961.13 |
| 200 day DMA | 1007.93 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.09 | 697.46 | 681.81 |
| 12 day EMA | 682.17 | 673.59 | 663.56 |
| 20 day EMA | 672.66 | 666.69 | 660.16 |
| 35 day EMA | 688.35 | 685.94 | 683.42 |
| 50 day EMA | 702.2 | 701.09 | 699.96 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.68 | 688.69 | 667.28 |
| 12 day SMA | 670.58 | 663.97 | 659.08 |
| 20 day SMA | 670.51 | 666.36 | 659.31 |
| 35 day SMA | 636.26 | 633.04 | 630.4 |
| 50 day SMA | 682.57 | 685.05 | 688.52 |
| 100 day SMA | 850.8 | 853.89 | 857.55 |
| 150 day SMA | 961.13 | 962.79 | 964.56 |
| 200 day SMA | 1007.93 | 1010.81 | 1014.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.