SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 31.45 and 31.55
Daily Target 1 | 31.43 |
Daily Target 2 | 31.47 |
Daily Target 3 | 31.533333333333 |
Daily Target 4 | 31.57 |
Daily Target 5 | 31.63 |
Daily price and volume Swastik Pipe
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.50 (2.44%) | 31.60 | 31.50 - 31.60 | 0.1515 times | Thu 14 August 2025 | 30.75 (-3.3%) | 31.05 | 30.75 - 31.05 | 0.2273 times | Wed 13 August 2025 | 31.80 (2.91%) | 30.90 | 30.90 - 31.80 | 0.4545 times | Tue 12 August 2025 | 30.90 (-0.32%) | 30.90 | 30.90 - 31.40 | 5.8333 times | Mon 11 August 2025 | 31.00 (0.65%) | 30.70 | 30.70 - 31.00 | 0.303 times | Fri 08 August 2025 | 30.80 (-2.07%) | 30.30 | 30.30 - 31.50 | 0.7576 times | Thu 07 August 2025 | 31.45 (-0.94%) | 31.60 | 31.45 - 31.60 | 0.303 times | Wed 06 August 2025 | 31.75 (-4.51%) | 32.85 | 31.75 - 32.85 | 0.3788 times | Mon 04 August 2025 | 33.25 (7.61%) | 31.90 | 31.90 - 33.45 | 1.2879 times | Fri 01 August 2025 | 30.90 (-0.32%) | 31.15 | 30.80 - 31.15 | 0.303 times | Thu 31 July 2025 | 31.00 (-1.9%) | 30.80 | 30.80 - 31.00 | 0.1515 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 31.45 and 31.55
Weekly Target 1 | 31.43 |
Weekly Target 2 | 31.47 |
Weekly Target 3 | 31.533333333333 |
Weekly Target 4 | 31.57 |
Weekly Target 5 | 31.63 |
Weekly price and volumes for Swastik Pipe
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.50 (2.44%) | 31.60 | 31.50 - 31.60 | 0.0457 times | Thu 14 August 2025 | 30.75 (-0.16%) | 30.70 | 30.70 - 31.80 | 2.0548 times | Fri 08 August 2025 | 30.80 (-0.32%) | 31.90 | 30.30 - 33.45 | 0.8219 times | Fri 01 August 2025 | 30.90 (-1.44%) | 30.75 | 30.75 - 32.65 | 0.5023 times | Fri 25 July 2025 | 31.35 (-3.54%) | 32.60 | 30.90 - 33.30 | 0.6849 times | Fri 18 July 2025 | 32.50 (-2.55%) | 33.85 | 31.95 - 33.85 | 0.7534 times | Fri 11 July 2025 | 33.35 (-0.15%) | 32.50 | 31.55 - 33.35 | 1.1187 times | Fri 04 July 2025 | 33.40 (-1.04%) | 33.50 | 32.70 - 33.70 | 0.9361 times | Fri 27 June 2025 | 33.75 (-0.88%) | 35.40 | 33.55 - 36.40 | 2.1005 times | Fri 20 June 2025 | 34.05 (-3.95%) | 36.65 | 33.20 - 36.65 | 0.9817 times | Fri 13 June 2025 | 35.45 (-5.97%) | 37.15 | 35.15 - 38.35 | 1.9178 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 30.9 and 34.05
Monthly Target 1 | 28.6 |
Monthly Target 2 | 30.05 |
Monthly Target 3 | 31.75 |
Monthly Target 4 | 33.2 |
Monthly Target 5 | 34.9 |
Monthly price and volumes Swastik Pipe
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.50 (1.61%) | 31.15 | 30.30 - 33.45 | 0.4034 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.4829 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 0.9046 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 1.47 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.3851 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 1.6687 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.7304 times | Fri 31 January 2025 | 50.10 (-6.36%) | 53.50 | 47.00 - 64.90 | 2.3502 times | Tue 31 December 2024 | 53.50 (-7.92%) | 58.35 | 53.00 - 62.95 | 0.9535 times | Fri 29 November 2024 | 58.10 (-1.53%) | 61.50 | 52.05 - 63.50 | 0.651 times | Thu 31 October 2024 | 59.00 (-11.28%) | 65.75 | 53.10 - 67.85 | 0.6724 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
DMA period | DMA value |
5 day DMA | 31.19 |
12 day DMA | 31.39 |
20 day DMA | 31.7 |
35 day DMA | 32.32 |
50 day DMA | 33.45 |
100 day DMA | 37.91 |
150 day DMA | 41.78 |
200 day DMA | 45.59 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.27 | 31.16 | 31.37 |
12 day EMA | 31.45 | 31.44 | 31.56 |
20 day EMA | 31.79 | 31.82 | 31.93 |
35 day EMA | 32.63 | 32.7 | 32.81 |
50 day EMA | 33.51 | 33.59 | 33.71 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.19 | 31.05 | 31.19 |
12 day SMA | 31.39 | 31.43 | 31.43 |
20 day SMA | 31.7 | 31.79 | 31.92 |
35 day SMA | 32.32 | 32.42 | 32.56 |
50 day SMA | 33.45 | 33.56 | 33.69 |
100 day SMA | 37.91 | 38.02 | 38.14 |
150 day SMA | 41.78 | 41.94 | 42.1 |
200 day SMA | 45.59 | 45.74 | 45.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.