SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 176.78 and 181.28
| Daily Target 1 | 173.35 |
| Daily Target 2 | 175.7 |
| Daily Target 3 | 177.85 |
| Daily Target 4 | 180.2 |
| Daily Target 5 | 182.35 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.05 (1.8%) | 177.90 | 175.50 - 180.00 | 1.1041 times | Mon 18 August 2025 | 174.90 (4.79%) | 170.00 | 168.00 - 175.20 | 1.0726 times | Thu 14 August 2025 | 166.90 (-2.74%) | 171.60 | 165.15 - 171.60 | 0.6625 times | Wed 13 August 2025 | 171.60 (2.23%) | 172.85 | 170.95 - 172.85 | 0.7886 times | Tue 12 August 2025 | 167.85 (0.33%) | 167.30 | 162.25 - 169.90 | 1.1987 times | Mon 11 August 2025 | 167.30 (-5%) | 177.00 | 167.30 - 177.00 | 3.5331 times | Fri 08 August 2025 | 176.10 (-0.56%) | 181.40 | 176.10 - 181.40 | 0.1262 times | Thu 07 August 2025 | 177.10 (-0.23%) | 178.90 | 175.50 - 181.40 | 0.2839 times | Wed 06 August 2025 | 177.50 (-1.66%) | 179.75 | 175.05 - 179.80 | 0.4416 times | Tue 05 August 2025 | 180.50 (-2.06%) | 180.50 | 180.50 - 185.75 | 0.7886 times | Mon 04 August 2025 | 184.30 (0.24%) | 180.00 | 180.00 - 186.00 | 0.3155 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 173.03 and 185.03
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 175.35 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.05 (6.68%) | 170.00 | 168.00 - 180.00 | 0.3863 times | Thu 14 August 2025 | 166.90 (-5.22%) | 177.00 | 162.25 - 177.00 | 1.0974 times | Fri 08 August 2025 | 176.10 (-4.22%) | 180.00 | 175.05 - 186.00 | 0.3471 times | Fri 01 August 2025 | 183.85 (-6.63%) | 203.00 | 182.40 - 206.70 | 1.2822 times | Fri 25 July 2025 | 196.90 (-1.55%) | 196.70 | 190.10 - 204.80 | 0.7335 times | Fri 18 July 2025 | 200.00 (7.85%) | 188.40 | 182.60 - 206.80 | 1.2374 times | Fri 11 July 2025 | 185.45 (-4.38%) | 193.00 | 181.20 - 196.15 | 0.9574 times | Fri 04 July 2025 | 193.95 (-4.67%) | 201.10 | 186.05 - 204.95 | 1.1478 times | Fri 27 June 2025 | 203.45 (-2.59%) | 201.00 | 195.00 - 211.50 | 1.8253 times | Fri 20 June 2025 | 208.85 (-0.02%) | 207.50 | 204.00 - 217.50 | 0.9854 times | Fri 13 June 2025 | 208.90 (-6.82%) | 225.00 | 205.00 - 227.75 | 1.1982 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 154.78 and 185.53
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 177.76666666667 |
| Monthly Target 4 | 193.28 |
| Monthly Target 5 | 208.52 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.05 (-7.27%) | 192.10 | 162.25 - 193.00 | 0.5813 times | Thu 31 July 2025 | 192.00 (-3.35%) | 200.50 | 181.20 - 206.80 | 1.3102 times | Mon 30 June 2025 | 198.65 (-22.24%) | 242.70 | 195.00 - 249.00 | 1.8822 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.732 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.5321 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 1.1072 times | Fri 29 November 2024 | 237.75 (-13.39%) | 284.00 | 224.00 - 295.00 | 0.4952 times | Thu 31 October 2024 | 274.50 (460.2%) | 266.00 | 230.00 - 274.50 | 0.4998 times | Fri 08 April 2022 | 49.00 (-6.13%) | 50.00 | 45.05 - 51.70 | 0.732 times | Thu 31 March 2022 | 52.20 (0%) | 56.00 | 50.55 - 58.35 | 2.1282 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajSuiting
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.95
Munafa value: 51 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 161, while middle bands are at 173 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajSuiting (SWARAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajSuiting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwarajSuiting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajSuiting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajSuiting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajSuiting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.56 and SwarajSuiting SWARAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajSuiting SWARAJ_ST stock. Volume based technical analysis of SwarajSuiting SWARAJ_ST stock is negative.
SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 171.86 |
| 12 day DMA | 175.5 |
| 20 day DMA | 184.39 |
| 35 day DMA | 188.35 |
| 50 day DMA | 194.56 |
| 100 day DMA | 213.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 172.06 | 170.64 |
| 12 day EMA | 177.09 | 176.91 | 177.28 |
| 20 day EMA | 181.55 | 181.92 | 182.66 |
| 35 day EMA | 188.49 | 189.1 | 189.94 |
| 50 day EMA | 194.74 | 195.42 | 196.26 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.86 | 169.71 | 169.95 |
| 12 day SMA | 175.5 | 176.66 | 178.58 |
| 20 day SMA | 184.39 | 185.33 | 186.59 |
| 35 day SMA | 188.35 | 188.94 | 189.76 |
| 50 day SMA | 194.56 | 195.41 | 196.4 |
| 100 day SMA | 213.51 | 214.2 | 214.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.