SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3981.1 and 4104.2
| Daily Target 1 | 3956.37 |
| Daily Target 2 | 4005.83 |
| Daily Target 3 | 4079.4666666667 |
| Daily Target 4 | 4128.93 |
| Daily Target 5 | 4202.57 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4055.30 (-1.62%) | 4121.90 | 4030.00 - 4153.10 | 1.8881 times | Mon 18 August 2025 | 4121.90 (3.01%) | 4032.50 | 4022.00 - 4190.00 | 1.4999 times | Thu 14 August 2025 | 4001.60 (0.12%) | 4027.50 | 3981.40 - 4070.00 | 0.9852 times | Wed 13 August 2025 | 3996.80 (0.6%) | 3972.00 | 3953.80 - 4020.00 | 0.7363 times | Tue 12 August 2025 | 3972.90 (0.5%) | 3998.00 | 3911.00 - 3998.00 | 0.693 times | Mon 11 August 2025 | 3953.20 (1.68%) | 3865.00 | 3852.10 - 3968.40 | 0.6956 times | Fri 08 August 2025 | 3887.90 (-1.66%) | 3959.00 | 3852.00 - 3997.90 | 0.799 times | Thu 07 August 2025 | 3953.50 (0.89%) | 3901.00 | 3855.00 - 4000.00 | 1.0024 times | Wed 06 August 2025 | 3918.70 (-2.08%) | 3976.00 | 3905.20 - 4002.80 | 0.9741 times | Tue 05 August 2025 | 4002.00 (-0.53%) | 4002.60 | 3980.00 - 4036.60 | 0.7264 times | Mon 04 August 2025 | 4023.30 (0.16%) | 4059.00 | 3991.80 - 4072.00 | 0.9556 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 4038.65 and 4206.65
| Weekly Target 1 | 3921.1 |
| Weekly Target 2 | 3988.2 |
| Weekly Target 3 | 4089.1 |
| Weekly Target 4 | 4156.2 |
| Weekly Target 5 | 4257.1 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4055.30 (1.34%) | 4032.50 | 4022.00 - 4190.00 | 0.2256 times | Thu 14 August 2025 | 4001.60 (2.92%) | 3865.00 | 3852.10 - 4070.00 | 0.2071 times | Fri 08 August 2025 | 3887.90 (-3.21%) | 4059.00 | 3852.00 - 4072.00 | 0.2968 times | Fri 01 August 2025 | 4016.70 (-4.55%) | 4257.90 | 3994.00 - 4317.90 | 0.597 times | Fri 25 July 2025 | 4208.30 (-3.27%) | 4372.70 | 4195.00 - 4527.00 | 0.9306 times | Fri 18 July 2025 | 4350.50 (6.15%) | 4110.00 | 4074.30 - 4720.00 | 3.8843 times | Fri 11 July 2025 | 4098.40 (3.45%) | 3975.90 | 3962.00 - 4339.10 | 1.7078 times | Fri 04 July 2025 | 3961.60 (-3.39%) | 4100.00 | 3886.10 - 4100.00 | 0.4873 times | Fri 27 June 2025 | 4100.50 (-0.57%) | 4127.00 | 4000.40 - 4242.00 | 1.1495 times | Fri 20 June 2025 | 4124.20 (2.94%) | 4019.00 | 3965.60 - 4175.00 | 0.5141 times | Fri 13 June 2025 | 4006.30 (1.31%) | 3975.00 | 3921.10 - 4096.00 | 0.3616 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3775.2 and 4132.1
| Monthly Target 1 | 3681.83 |
| Monthly Target 2 | 3868.57 |
| Monthly Target 3 | 4038.7333333333 |
| Monthly Target 4 | 4225.47 |
| Monthly Target 5 | 4395.63 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4055.30 (-3.32%) | 4190.00 | 3852.00 - 4208.90 | 0.3799 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.1916 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.1216 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.746 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.4796 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.1004 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3874 times | Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 0.8396 times | Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.3856 times | Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.3684 times | Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 0.7942 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4042.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG looks bearish. It has broken an important moving average level of 4074.45 with high volumes
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4104 and price is deviating by 164 points
Upper Bollinger band is at 4430 and lower is at 3777, while middle bands are at 3940 and 4267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.12 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 4029.7 |
| 12 day DMA | 3991.98 |
| 20 day DMA | 4103.04 |
| 35 day DMA | 4154.04 |
| 50 day DMA | 4127.84 |
| 100 day DMA | 4064.09 |
| 150 day DMA | 3732.87 |
| 200 day DMA | 3563.94 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4038.25 | 4029.73 | 3983.65 |
| 12 day EMA | 4042.62 | 4040.31 | 4025.48 |
| 20 day EMA | 4073.79 | 4075.73 | 4070.87 |
| 35 day EMA | 4082.37 | 4083.96 | 4081.73 |
| 50 day EMA | 4102.23 | 4104.14 | 4103.42 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4029.7 | 4009.28 | 3962.48 |
| 12 day SMA | 3991.98 | 4003.58 | 4014.38 |
| 20 day SMA | 4103.04 | 4115.4 | 4126.83 |
| 35 day SMA | 4154.04 | 4150.99 | 4150.38 |
| 50 day SMA | 4127.84 | 4126.44 | 4123.1 |
| 100 day SMA | 4064.09 | 4063.1 | 4059.37 |
| 150 day SMA | 3732.87 | 3725.96 | 3718.52 |
| 200 day SMA | 3563.94 | 3558.11 | 3551.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.