SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 430.58 and 444.93
| Daily Target 1 | 419.18 |
| Daily Target 2 | 427.62 |
| Daily Target 3 | 433.53333333333 |
| Daily Target 4 | 441.97 |
| Daily Target 5 | 447.88 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 436.05 (2.68%) | 426.00 | 425.10 - 439.45 | 0.8513 times | Mon 18 August 2025 | 424.65 (-2.01%) | 428.00 | 416.70 - 435.00 | 1.1233 times | Thu 14 August 2025 | 433.35 (-1.35%) | 442.00 | 427.00 - 449.00 | 1.296 times | Wed 13 August 2025 | 439.30 (3.24%) | 428.00 | 423.15 - 442.00 | 1.1607 times | Tue 12 August 2025 | 425.50 (-0.99%) | 429.70 | 423.00 - 437.00 | 0.7051 times | Mon 11 August 2025 | 429.75 (3.52%) | 416.50 | 412.20 - 433.30 | 1.4231 times | Fri 08 August 2025 | 415.15 (-2.26%) | 426.20 | 411.25 - 428.20 | 0.7354 times | Thu 07 August 2025 | 424.75 (0.94%) | 419.70 | 409.00 - 426.90 | 0.8942 times | Wed 06 August 2025 | 420.80 (-2.26%) | 431.40 | 416.85 - 434.10 | 0.9585 times | Tue 05 August 2025 | 430.55 (-0.2%) | 432.90 | 428.00 - 439.70 | 0.8524 times | Mon 04 August 2025 | 431.40 (-2.57%) | 444.70 | 424.35 - 446.70 | 1.671 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 426.38 and 449.13
| Weekly Target 1 | 407.98 |
| Weekly Target 2 | 422.02 |
| Weekly Target 3 | 430.73333333333 |
| Weekly Target 4 | 444.77 |
| Weekly Target 5 | 453.48 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 436.05 (0.62%) | 428.00 | 416.70 - 439.45 | 0.1569 times | Thu 14 August 2025 | 433.35 (4.38%) | 416.50 | 412.20 - 449.00 | 0.3643 times | Fri 08 August 2025 | 415.15 (-6.24%) | 444.70 | 409.00 - 446.70 | 0.4061 times | Fri 01 August 2025 | 442.80 (-6.46%) | 473.35 | 440.00 - 487.00 | 0.4768 times | Fri 25 July 2025 | 473.40 (-6.42%) | 506.70 | 471.15 - 524.20 | 1.1117 times | Fri 18 July 2025 | 505.90 (11.47%) | 451.45 | 448.00 - 526.70 | 4.4713 times | Fri 11 July 2025 | 453.85 (1.69%) | 445.90 | 438.55 - 473.00 | 0.7306 times | Fri 04 July 2025 | 446.30 (-0.57%) | 450.75 | 434.50 - 457.30 | 0.3444 times | Fri 27 June 2025 | 448.85 (7.18%) | 416.85 | 414.50 - 462.00 | 1.5319 times | Fri 20 June 2025 | 418.80 (-2.64%) | 430.90 | 412.00 - 436.90 | 0.406 times | Fri 13 June 2025 | 430.15 (-5.19%) | 456.20 | 429.05 - 478.00 | 0.7739 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 392.93 and 452.13
| Monthly Target 1 | 378.55 |
| Monthly Target 2 | 407.3 |
| Monthly Target 3 | 437.75 |
| Monthly Target 4 | 466.5 |
| Monthly Target 5 | 496.95 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 436.05 (-6.69%) | 467.00 | 409.00 - 468.20 | 0.2225 times | Thu 31 July 2025 | 467.30 (4.65%) | 447.80 | 434.50 - 526.70 | 1.508 times | Mon 30 June 2025 | 446.55 (2.93%) | 410.00 | 410.00 - 478.00 | 0.9636 times | Fri 30 May 2025 | 433.85 (7.98%) | 403.00 | 388.75 - 465.80 | 0.4679 times | Wed 30 April 2025 | 401.80 (-6.6%) | 426.10 | 362.20 - 454.25 | 0.5162 times | Fri 28 March 2025 | 430.20 (5.44%) | 413.20 | 385.80 - 487.90 | 0.7779 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.7912 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.0048 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.3405 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.4074 times | Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.3638 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 32 points
Upper Bollinger band is at 517 and lower is at 390, while middle bands are at 422 and 485
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.68 and SwanEnergy SWANENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 431.77 |
| 12 day DMA | 429.5 |
| 20 day DMA | 452.96 |
| 35 day DMA | 459.82 |
| 50 day DMA | 453.46 |
| 100 day DMA | 440.33 |
| 150 day DMA | 460.41 |
| 200 day DMA | 506.43 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.71 | 429.54 | 431.98 |
| 12 day EMA | 437.1 | 437.29 | 439.59 |
| 20 day EMA | 444.43 | 445.31 | 447.48 |
| 35 day EMA | 447.46 | 448.13 | 449.51 |
| 50 day EMA | 450.88 | 451.49 | 452.58 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.77 | 430.51 | 428.61 |
| 12 day SMA | 429.5 | 432.11 | 436.63 |
| 20 day SMA | 452.96 | 456.45 | 460.52 |
| 35 day SMA | 459.82 | 460.12 | 460.81 |
| 50 day SMA | 453.46 | 454.07 | 454.66 |
| 100 day SMA | 440.33 | 440.69 | 440.88 |
| 150 day SMA | 460.41 | 461.99 | 463.81 |
| 200 day SMA | 506.43 | 506.66 | 506.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.