SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 394.88 and 413.63
| Daily Target 1 | 391.42 |
| Daily Target 2 | 398.33 |
| Daily Target 3 | 410.16666666667 |
| Daily Target 4 | 417.08 |
| Daily Target 5 | 428.92 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 405.25 (-1.97%) | 417.10 | 403.25 - 422.00 | 0.6015 times | Tue 11 March 2025 | 413.40 (-3.22%) | 422.65 | 408.45 - 424.60 | 0.886 times | Mon 10 March 2025 | 427.15 (-4.09%) | 445.25 | 424.00 - 449.85 | 0.6429 times | Fri 07 March 2025 | 445.35 (-0.46%) | 446.00 | 442.80 - 462.45 | 0.9736 times | Thu 06 March 2025 | 447.40 (1.69%) | 444.00 | 436.30 - 456.25 | 1.2686 times | Wed 05 March 2025 | 439.95 (2.82%) | 427.55 | 426.10 - 446.20 | 0.898 times | Tue 04 March 2025 | 427.90 (4.97%) | 403.00 | 398.40 - 431.55 | 1.3324 times | Mon 03 March 2025 | 407.65 (-0.09%) | 413.20 | 385.80 - 417.25 | 1.222 times | Fri 28 February 2025 | 408.00 (-2.58%) | 410.90 | 397.95 - 416.50 | 1.2688 times | Thu 27 February 2025 | 418.80 (-2.73%) | 429.00 | 410.45 - 432.70 | 0.9063 times | Tue 25 February 2025 | 430.55 (0.21%) | 425.30 | 425.30 - 440.70 | 0.9173 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 380.95 and 427.55
| Weekly Target 1 | 372.85 |
| Weekly Target 2 | 389.05 |
| Weekly Target 3 | 419.45 |
| Weekly Target 4 | 435.65 |
| Weekly Target 5 | 466.05 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 405.25 (-9%) | 445.25 | 403.25 - 449.85 | 0.3917 times | Fri 07 March 2025 | 445.35 (9.15%) | 413.20 | 385.80 - 462.45 | 1.0472 times | Fri 28 February 2025 | 408.00 (-5.17%) | 425.05 | 397.95 - 440.70 | 0.7515 times | Fri 21 February 2025 | 430.25 (-2.04%) | 445.00 | 398.85 - 480.65 | 2.4204 times | Fri 14 February 2025 | 439.20 (-18.86%) | 537.25 | 435.10 - 538.60 | 0.9534 times | Fri 07 February 2025 | 541.30 (-1.82%) | 548.15 | 532.05 - 557.85 | 0.4487 times | Fri 31 January 2025 | 551.35 (-6.47%) | 566.35 | 512.10 - 579.00 | 1.1992 times | Fri 24 January 2025 | 589.50 (-13.94%) | 689.80 | 583.15 - 689.80 | 1.0294 times | Fri 17 January 2025 | 684.95 (13.87%) | 636.00 | 596.10 - 702.00 | 1.5309 times | Mon 13 January 2025 | 601.50 (-7.39%) | 636.00 | 596.10 - 646.30 | 0.2276 times | Fri 10 January 2025 | 649.50 (-13.96%) | 755.05 | 643.35 - 756.65 | 1.1269 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 357.2 and 433.85
| Monthly Target 1 | 341.18 |
| Monthly Target 2 | 373.22 |
| Monthly Target 3 | 417.83333333333 |
| Monthly Target 4 | 449.87 |
| Monthly Target 5 | 494.48 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 405.25 (-0.67%) | 413.20 | 385.80 - 462.45 | 0.287 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.9122 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.2039 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.9073 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.6228 times | Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.4195 times | Mon 30 September 2024 | 577.30 (-14.78%) | 680.90 | 565.00 - 687.20 | 0.4856 times | Fri 30 August 2024 | 677.40 (-10.6%) | 755.95 | 651.65 - 764.40 | 0.7422 times | Wed 31 July 2024 | 757.75 (29.11%) | 587.95 | 587.50 - 759.30 | 0.7846 times | Fri 28 June 2024 | 586.90 (2.11%) | 599.95 | 539.00 - 670.00 | 0.6349 times | Fri 31 May 2024 | 574.75 (-7.36%) | 627.00 | 503.25 - 648.00 | 0.5001 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Energy SWANENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.58
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 22 points
Upper Bollinger band is at 477 and lower is at 392, while middle bands are at 413 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanEnergy in short term but the buy signal is initial and weak.
SwanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.64 and SwanEnergy SWANENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 427.71 |
| 12 day DMA | 425.09 |
| 20 day DMA | 433.54 |
| 35 day DMA | 482.54 |
| 50 day DMA | 539.19 |
| 100 day DMA | 580.7 |
| 150 day DMA | 592.22 |
| 200 day DMA | 610.15 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.93 | 427.27 | 434.2 |
| 12 day EMA | 429.78 | 434.24 | 438.03 |
| 20 day EMA | 447.31 | 451.73 | 455.76 |
| 35 day EMA | 492.35 | 497.48 | 502.43 |
| 50 day EMA | 542.87 | 548.48 | 553.99 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.71 | 434.65 | 437.55 |
| 12 day SMA | 425.09 | 427.17 | 429.68 |
| 20 day SMA | 433.54 | 437.38 | 442.59 |
| 35 day SMA | 482.54 | 488.95 | 495.4 |
| 50 day SMA | 539.19 | 545.48 | 551.6 |
| 100 day SMA | 580.7 | 581.85 | 583.12 |
| 150 day SMA | 592.22 | 594.07 | 595.88 |
| 200 day SMA | 610.15 | 611.11 | 611.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.