ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 754.88 and 784.88
Daily Target 1 | 749.58 |
Daily Target 2 | 760.17 |
Daily Target 3 | 779.58333333333 |
Daily Target 4 | 790.17 |
Daily Target 5 | 809.58 |
Daily price and volume Shree Vasu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 770.75 (0.29%) | 799.00 | 769.00 - 799.00 | 1.3752 times | Mon 18 August 2025 | 768.50 (-3.93%) | 799.00 | 760.00 - 799.00 | 2.336 times | Thu 14 August 2025 | 799.95 (-1.12%) | 806.00 | 778.00 - 806.00 | 0.3013 times | Wed 13 August 2025 | 809.00 (2.93%) | 770.30 | 770.30 - 815.00 | 0.8922 times | Tue 12 August 2025 | 786.00 (-0.23%) | 787.80 | 781.00 - 800.00 | 0.3139 times | Mon 11 August 2025 | 787.80 (-0.39%) | 790.90 | 776.00 - 810.00 | 2.2858 times | Fri 08 August 2025 | 790.90 (-1.03%) | 809.00 | 775.00 - 809.00 | 0.5022 times | Thu 07 August 2025 | 799.15 (2.19%) | 778.10 | 775.00 - 800.00 | 0.277 times | Wed 06 August 2025 | 782.00 (-0.38%) | 781.10 | 766.15 - 799.00 | 1.6617 times | Tue 05 August 2025 | 785.00 (-0.2%) | 800.00 | 785.00 - 800.00 | 0.0547 times | Mon 04 August 2025 | 786.55 (-0.2%) | 768.45 | 768.45 - 810.00 | 0.5258 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 745.88 and 784.88
Weekly Target 1 | 737.58 |
Weekly Target 2 | 754.17 |
Weekly Target 3 | 776.58333333333 |
Weekly Target 4 | 793.17 |
Weekly Target 5 | 815.58 |
Weekly price and volumes for Shree Vasu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 770.75 (-3.65%) | 799.00 | 760.00 - 799.00 | 0.5081 times | Thu 14 August 2025 | 799.95 (1.14%) | 790.90 | 770.30 - 815.00 | 0.5193 times | Fri 08 August 2025 | 790.90 (0.35%) | 768.45 | 766.15 - 810.00 | 0.4136 times | Fri 01 August 2025 | 788.15 (0.35%) | 789.00 | 745.40 - 803.30 | 1.145 times | Fri 25 July 2025 | 785.40 (2.2%) | 800.00 | 770.00 - 839.80 | 1.2477 times | Fri 18 July 2025 | 768.50 (9.54%) | 698.10 | 686.20 - 781.90 | 0.7146 times | Fri 11 July 2025 | 701.60 (-0.81%) | 714.00 | 680.00 - 725.00 | 0.4299 times | Fri 04 July 2025 | 707.35 (-1.76%) | 706.00 | 672.05 - 735.00 | 2.6938 times | Fri 27 June 2025 | 720.00 (-2.34%) | 730.00 | 701.00 - 759.50 | 1.4923 times | Fri 20 June 2025 | 737.25 (-4.66%) | 810.40 | 730.00 - 810.40 | 0.8357 times | Fri 13 June 2025 | 773.30 (-0.65%) | 782.25 | 765.20 - 855.70 | 1.96 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 737.88 and 792.88
Monthly Target 1 | 726.92 |
Monthly Target 2 | 748.83 |
Monthly Target 3 | 781.91666666667 |
Monthly Target 4 | 803.83 |
Monthly Target 5 | 836.92 |
Monthly price and volumes Shree Vasu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 770.75 (-3.58%) | 803.30 | 760.00 - 815.00 | 0.1303 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5465 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.5369 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.3164 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.7196 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.7121 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.5259 times | Fri 29 November 2024 | 326.30 (3.55%) | 340.00 | 274.00 - 341.95 | 3.4599 times | Mon 07 October 2024 | 315.10 (-4.52%) | 329.95 | 302.80 - 339.95 | 0.0793 times | Mon 30 September 2024 | 330.00 (53.45%) | 320.00 | 254.40 - 353.00 | 0.973 times | Mon 22 April 2024 | 215.05 (-3.57%) | 223.00 | 208.75 - 231.00 | 0.1427 times |
Indicator Analysis of ShreeVasu
Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 784.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Vasu SVLL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Vasu SVLL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.13
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 789 and price is deviating by 11 points
Upper Bollinger band is at 810 and lower is at 769, while middle bands are at 779 and 800
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeVasu (SVLL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeVasu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeVasu in short term but the sell signal is initial and weak.
ShreeVasu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeVasu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeVasu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.64 and ShreeVasu SVLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeVasu SVLL_BE stock. Volume based technical analysis of ShreeVasu SVLL_BE stock is negative.
ShreeVasu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
DMA period | DMA value |
5 day DMA | 786.84 |
12 day DMA | 787.81 |
20 day DMA | 788.98 |
35 day DMA | 757.7 |
50 day DMA | 756.05 |
100 day DMA | 628.31 |
150 day DMA | 527.7 |
200 day DMA | 455.49 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 781.8 | 787.33 | 796.75 |
12 day EMA | 784.4 | 786.88 | 790.22 |
20 day EMA | 779.95 | 780.92 | 782.23 |
35 day EMA | 772.36 | 772.46 | 772.69 |
50 day EMA | 759.82 | 759.37 | 759 |
SMA (simple moving average) of Shree Vasu SVLL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 786.84 | 790.25 | 794.73 |
12 day SMA | 787.81 | 790.2 | 791.09 |
20 day SMA | 788.98 | 790 | 790 |
35 day SMA | 757.7 | 755.96 | 754.58 |
50 day SMA | 756.05 | 756.93 | 757.13 |
100 day SMA | 628.31 | 624.4 | 620.43 |
150 day SMA | 527.7 | 524.42 | 521.07 |
200 day SMA | 455.49 | 452.82 | 450.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.