Login or Join

ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeVasu

Strong Daily Stock price targets for ShreeVasu SVLL_BE are 754.88 and 784.88

Daily Target 1749.58
Daily Target 2760.17
Daily Target 3779.58333333333
Daily Target 4790.17
Daily Target 5809.58

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Tue 19 August 2025 770.75 (0.29%) 799.00 769.00 - 799.00 1.3752 times
Mon 18 August 2025 768.50 (-3.93%) 799.00 760.00 - 799.00 2.336 times
Thu 14 August 2025 799.95 (-1.12%) 806.00 778.00 - 806.00 0.3013 times
Wed 13 August 2025 809.00 (2.93%) 770.30 770.30 - 815.00 0.8922 times
Tue 12 August 2025 786.00 (-0.23%) 787.80 781.00 - 800.00 0.3139 times
Mon 11 August 2025 787.80 (-0.39%) 790.90 776.00 - 810.00 2.2858 times
Fri 08 August 2025 790.90 (-1.03%) 809.00 775.00 - 809.00 0.5022 times
Thu 07 August 2025 799.15 (2.19%) 778.10 775.00 - 800.00 0.277 times
Wed 06 August 2025 782.00 (-0.38%) 781.10 766.15 - 799.00 1.6617 times
Tue 05 August 2025 785.00 (-0.2%) 800.00 785.00 - 800.00 0.0547 times
Mon 04 August 2025 786.55 (-0.2%) 768.45 768.45 - 810.00 0.5258 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL_BE are 745.88 and 784.88

Weekly Target 1737.58
Weekly Target 2754.17
Weekly Target 3776.58333333333
Weekly Target 4793.17
Weekly Target 5815.58

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Tue 19 August 2025 770.75 (-3.65%) 799.00 760.00 - 799.00 0.5081 times
Thu 14 August 2025 799.95 (1.14%) 790.90 770.30 - 815.00 0.5193 times
Fri 08 August 2025 790.90 (0.35%) 768.45 766.15 - 810.00 0.4136 times
Fri 01 August 2025 788.15 (0.35%) 789.00 745.40 - 803.30 1.145 times
Fri 25 July 2025 785.40 (2.2%) 800.00 770.00 - 839.80 1.2477 times
Fri 18 July 2025 768.50 (9.54%) 698.10 686.20 - 781.90 0.7146 times
Fri 11 July 2025 701.60 (-0.81%) 714.00 680.00 - 725.00 0.4299 times
Fri 04 July 2025 707.35 (-1.76%) 706.00 672.05 - 735.00 2.6938 times
Fri 27 June 2025 720.00 (-2.34%) 730.00 701.00 - 759.50 1.4923 times
Fri 20 June 2025 737.25 (-4.66%) 810.40 730.00 - 810.40 0.8357 times
Fri 13 June 2025 773.30 (-0.65%) 782.25 765.20 - 855.70 1.96 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL_BE are 737.88 and 792.88

Monthly Target 1726.92
Monthly Target 2748.83
Monthly Target 3781.91666666667
Monthly Target 4803.83
Monthly Target 5836.92

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Tue 19 August 2025 770.75 (-3.58%) 803.30 760.00 - 815.00 0.1303 times
Thu 31 July 2025 799.35 (12.6%) 709.90 672.05 - 839.80 0.5465 times
Mon 30 June 2025 709.90 (0.04%) 711.00 701.00 - 855.70 0.5369 times
Fri 30 May 2025 709.65 (81.06%) 620.00 606.95 - 737.00 0.3164 times
Fri 28 February 2025 391.95 (-6.73%) 415.60 373.00 - 450.00 0.7196 times
Fri 31 January 2025 420.25 (22.88%) 342.00 342.00 - 468.35 0.7121 times
Tue 31 December 2024 342.00 (4.81%) 332.00 316.00 - 344.70 2.5259 times
Fri 29 November 2024 326.30 (3.55%) 340.00 274.00 - 341.95 3.4599 times
Mon 07 October 2024 315.10 (-4.52%) 329.95 302.80 - 339.95 0.0793 times
Mon 30 September 2024 330.00 (53.45%) 320.00 254.40 - 353.00 0.973 times
Mon 22 April 2024 215.05 (-3.57%) 223.00 208.75 - 231.00 0.1427 times

 monthly chart ShreeVasu

Indicator Analysis of ShreeVasu

Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 784.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Vasu SVLL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Vasu SVLL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.13

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 789 and price is deviating by 11 points

Upper Bollinger band is at 810 and lower is at 769, while middle bands are at 779 and 800

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeVasu (SVLL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeVasu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeVasu in short term but the sell signal is initial and weak.

ShreeVasu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeVasu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeVasu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.64 and ShreeVasu SVLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeVasu SVLL_BE stock. Volume based technical analysis of ShreeVasu SVLL_BE stock is negative.

ShreeVasu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Vasu SVLL_BE

DMA (daily moving average) of Shree Vasu SVLL_BE

DMA period DMA value
5 day DMA 786.84
12 day DMA 787.81
20 day DMA 788.98
35 day DMA 757.7
50 day DMA 756.05
100 day DMA 628.31
150 day DMA 527.7
200 day DMA 455.49

EMA (exponential moving average) of Shree Vasu SVLL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA781.8787.33796.75
12 day EMA784.4786.88790.22
20 day EMA779.95780.92782.23
35 day EMA772.36772.46772.69
50 day EMA759.82759.37759

SMA (simple moving average) of Shree Vasu SVLL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA786.84790.25794.73
12 day SMA787.81790.2791.09
20 day SMA788.98790790
35 day SMA757.7755.96754.58
50 day SMA756.05756.93757.13
100 day SMA628.31624.4620.43
150 day SMA527.7524.42521.07
200 day SMA455.49452.82450.19
Back to top | Use Dark Theme