SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 58.66 and 60.69
Daily Target 1 | 56.99 |
Daily Target 2 | 58.29 |
Daily Target 3 | 59.02 |
Daily Target 4 | 60.32 |
Daily Target 5 | 61.05 |
Daily price and volume Suzlon Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.59 (2.62%) | 58.25 | 57.72 - 59.75 | 1.1384 times | Mon 18 August 2025 | 58.07 (-3.31%) | 61.50 | 56.62 - 61.64 | 1.9883 times | Thu 14 August 2025 | 60.06 (-0.53%) | 60.68 | 60.00 - 60.99 | 0.6975 times | Wed 13 August 2025 | 60.38 (-4.36%) | 63.15 | 60.10 - 63.80 | 1.9642 times | Tue 12 August 2025 | 63.13 (-0.3%) | 64.20 | 62.57 - 64.95 | 1.1142 times | Mon 11 August 2025 | 63.32 (0.21%) | 63.20 | 62.89 - 64.78 | 0.6404 times | Fri 08 August 2025 | 63.19 (-1.59%) | 64.50 | 62.96 - 64.52 | 0.5033 times | Thu 07 August 2025 | 64.21 (-1.61%) | 64.81 | 62.21 - 65.26 | 0.8571 times | Wed 06 August 2025 | 65.26 (-0.28%) | 65.78 | 64.57 - 65.85 | 0.5364 times | Tue 05 August 2025 | 65.44 (0.68%) | 65.00 | 64.87 - 66.10 | 0.5601 times | Mon 04 August 2025 | 65.00 (-1.44%) | 66.60 | 64.65 - 66.81 | 0.8169 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 55.6 and 60.62
Weekly Target 1 | 54.26 |
Weekly Target 2 | 56.93 |
Weekly Target 3 | 59.283333333333 |
Weekly Target 4 | 61.95 |
Weekly Target 5 | 64.3 |
Weekly price and volumes for Suzlon Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.59 (-0.78%) | 61.50 | 56.62 - 61.64 | 0.8667 times | Thu 14 August 2025 | 60.06 (-4.95%) | 63.20 | 60.00 - 64.95 | 1.2241 times | Fri 08 August 2025 | 63.19 (-4.18%) | 66.60 | 62.21 - 66.81 | 0.9075 times | Fri 01 August 2025 | 65.95 (3.66%) | 63.50 | 59.78 - 66.80 | 1.5047 times | Fri 25 July 2025 | 63.62 (-2.21%) | 65.24 | 62.83 - 66.78 | 0.583 times | Fri 18 July 2025 | 65.06 (-1.3%) | 66.22 | 64.77 - 68.30 | 0.7153 times | Fri 11 July 2025 | 65.92 (0.6%) | 65.80 | 65.13 - 66.85 | 0.5863 times | Fri 04 July 2025 | 65.53 (-2.66%) | 67.65 | 64.40 - 68.17 | 0.9528 times | Fri 27 June 2025 | 67.32 (6.47%) | 62.60 | 62.05 - 67.70 | 1.2745 times | Fri 20 June 2025 | 63.23 (-2.32%) | 64.50 | 61.76 - 65.87 | 1.3851 times | Fri 13 June 2025 | 64.73 (-2.97%) | 67.75 | 63.32 - 69.50 | 1.7309 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 53.01 and 63.2
Monthly Target 1 | 50.82 |
Monthly Target 2 | 55.2 |
Monthly Target 3 | 61.006666666667 |
Monthly Target 4 | 65.39 |
Monthly Target 5 | 71.2 |
Monthly price and volumes Suzlon Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.59 (-3.26%) | 62.30 | 56.62 - 66.81 | 0.892 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7198 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5547 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5483 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9186 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8995 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6726 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.8994 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8142 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.0809 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 0.9821 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
DMA period | DMA value |
5 day DMA | 60.25 |
12 day DMA | 62.8 |
20 day DMA | 63.03 |
35 day DMA | 64.31 |
50 day DMA | 64.56 |
100 day DMA | 61.96 |
150 day DMA | 59.39 |
200 day DMA | 60.63 |
EMA (exponential moving average) of Suzlon Energy SUZLON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.2 | 60.5 | 61.71 |
12 day EMA | 61.74 | 62.13 | 62.87 |
20 day EMA | 62.68 | 63 | 63.52 |
35 day EMA | 63.58 | 63.81 | 64.15 |
50 day EMA | 64.33 | 64.52 | 64.78 |
SMA (simple moving average) of Suzlon Energy SUZLON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.25 | 60.99 | 62.02 |
12 day SMA | 62.8 | 62.97 | 63.23 |
20 day SMA | 63.03 | 63.37 | 63.72 |
35 day SMA | 64.31 | 64.54 | 64.8 |
50 day SMA | 64.56 | 64.71 | 64.88 |
100 day SMA | 61.96 | 61.94 | 61.93 |
150 day SMA | 59.39 | 59.38 | 59.39 |
200 day SMA | 60.63 | 60.68 | 60.73 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 59.76 | 58.29 | 57.84 to 59.89 | 1.09 times |
18 Mon | 58.14 | 60.50 | 56.68 to 61.89 | 1.02 times |
14 Thu | 60.15 | 60.80 | 60.05 to 61.10 | 1 times |
13 Wed | 60.61 | 64.00 | 60.13 to 64.08 | 1 times |
12 Tue | 63.33 | 64.27 | 62.66 to 65.06 | 0.89 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 60.07 | 58.30 | 58.18 to 60.20 | 1.56 times |
18 Mon | 58.26 | 61.49 | 57.02 to 61.79 | 1.34 times |
14 Thu | 60.48 | 61.18 | 60.40 to 61.36 | 0.87 times |
13 Wed | 60.92 | 63.66 | 60.44 to 64.31 | 0.79 times |
12 Tue | 63.72 | 64.68 | 63.00 to 65.28 | 0.44 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 60.36 | 59.08 | 58.65 to 60.48 | 1.3 times |
18 Mon | 58.65 | 62.01 | 57.50 to 62.05 | 1.31 times |
14 Thu | 60.81 | 61.25 | 60.74 to 61.67 | 1 times |
13 Wed | 61.18 | 64.40 | 60.95 to 64.50 | 0.94 times |
12 Tue | 63.95 | 64.50 | 63.32 to 65.29 | 0.44 times |
Option chain for Suzlon Energy SUZLON 28 Thu August 2025 expiry
SuzlonEnergy SUZLON Option strike: 76.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 11.80 | 0.02 |
18 Mon August 2025 | 0.05 | 11.80 | 0.02 |
14 Thu August 2025 | 0.05 | 11.80 | 0.02 |
13 Wed August 2025 | 0.10 | 11.80 | 0.02 |
SuzlonEnergy SUZLON Option strike: 74.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 10.95 | 0.02 |
18 Mon August 2025 | 0.05 | 10.95 | 0.02 |
14 Thu August 2025 | 0.10 | 10.95 | 0.02 |
13 Wed August 2025 | 0.10 | 10.95 | 0.02 |
SuzlonEnergy SUZLON Option strike: 72.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 11.65 | 0.01 |
18 Mon August 2025 | 0.10 | 11.65 | 0.01 |
14 Thu August 2025 | 0.15 | 11.65 | 0.01 |
13 Wed August 2025 | 0.20 | 11.50 | 0 |
SuzlonEnergy SUZLON Option strike: 71.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 10.00 | 0.01 |
18 Mon August 2025 | 0.10 | 10.00 | 0.01 |
14 Thu August 2025 | 0.15 | 10.00 | 0.01 |
13 Wed August 2025 | 0.20 | 10.00 | 0.01 |
SuzlonEnergy SUZLON Option strike: 70.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 10.30 | 0.04 |
18 Mon August 2025 | 0.10 | 10.60 | 0.03 |
14 Thu August 2025 | 0.20 | 9.70 | 0.03 |
13 Wed August 2025 | 0.30 | 9.55 | 0.03 |
SuzlonEnergy SUZLON Option strike: 69.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 6.65 | 0.02 |
18 Mon August 2025 | 0.15 | 6.65 | 0.01 |
14 Thu August 2025 | 0.20 | 6.65 | 0.01 |
13 Wed August 2025 | 0.35 | 6.65 | 0.02 |
SuzlonEnergy SUZLON Option strike: 68.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 10.00 | 0.01 |
18 Mon August 2025 | 0.15 | 10.00 | 0.01 |
14 Thu August 2025 | 0.30 | 5.70 | 0.01 |
13 Wed August 2025 | 0.40 | 5.70 | 0.01 |
SuzlonEnergy SUZLON Option strike: 67.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 7.40 | 0.02 |
18 Mon August 2025 | 0.20 | 8.95 | 0.01 |
14 Thu August 2025 | 0.35 | 7.00 | 0.01 |
13 Wed August 2025 | 0.50 | 7.00 | 0.01 |
SuzlonEnergy SUZLON Option strike: 66.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 6.45 | 0.07 |
18 Mon August 2025 | 0.25 | 8.25 | 0.05 |
14 Thu August 2025 | 0.45 | 6.25 | 0.05 |
13 Wed August 2025 | 0.65 | 5.90 | 0.05 |
SuzlonEnergy SUZLON Option strike: 65.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 5.60 | 0.15 |
18 Mon August 2025 | 0.30 | 7.20 | 0.16 |
14 Thu August 2025 | 0.55 | 5.35 | 0.19 |
13 Wed August 2025 | 0.80 | 5.05 | 0.21 |
SuzlonEnergy SUZLON Option strike: 64.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 4.70 | 0.22 |
18 Mon August 2025 | 0.35 | 5.90 | 0.2 |
14 Thu August 2025 | 0.75 | 4.55 | 0.29 |
13 Wed August 2025 | 1.00 | 4.30 | 0.21 |
SuzlonEnergy SUZLON Option strike: 63.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 3.75 | 0.27 |
18 Mon August 2025 | 0.50 | 5.15 | 0.3 |
14 Thu August 2025 | 0.95 | 3.60 | 0.32 |
13 Wed August 2025 | 1.30 | 3.60 | 0.34 |
SuzlonEnergy SUZLON Option strike: 62.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 3.05 | 0.34 |
18 Mon August 2025 | 0.65 | 4.55 | 0.32 |
14 Thu August 2025 | 1.15 | 3.00 | 0.43 |
13 Wed August 2025 | 1.60 | 3.00 | 0.38 |
SuzlonEnergy SUZLON Option strike: 61.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.15 | 2.30 | 0.24 |
18 Mon August 2025 | 0.90 | 3.40 | 0.26 |
14 Thu August 2025 | 1.55 | 2.35 | 0.44 |
13 Wed August 2025 | 2.00 | 2.35 | 0.47 |
SuzlonEnergy SUZLON Option strike: 60.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.55 | 1.70 | 0.38 |
18 Mon August 2025 | 1.10 | 2.95 | 0.51 |
14 Thu August 2025 | 2.00 | 1.80 | 1.64 |
13 Wed August 2025 | 2.45 | 1.80 | 2.08 |
SuzlonEnergy SUZLON Option strike: 59.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.00 | 1.15 | 1.01 |
18 Mon August 2025 | 1.50 | 2.30 | 0.47 |
14 Thu August 2025 | 2.55 | 1.30 | 5.5 |
13 Wed August 2025 | 3.00 | 1.35 | 6.09 |
SuzlonEnergy SUZLON Option strike: 58.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.60 | 0.80 | 1.74 |
18 Mon August 2025 | 1.95 | 1.70 | 1.24 |
14 Thu August 2025 | 3.25 | 0.95 | 13.03 |
13 Wed August 2025 | 3.65 | 1.00 | 23.24 |
SuzlonEnergy SUZLON Option strike: 57.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.35 | 0.55 | 5.05 |
18 Mon August 2025 | 2.40 | 1.25 | 3.91 |
14 Thu August 2025 | 3.85 | 0.70 | 7.98 |
SuzlonEnergy SUZLON Option strike: 56.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.15 | 0.35 | 9.39 |
18 Mon August 2025 | 3.20 | 0.90 | 27.32 |
14 Thu August 2025 | 4.70 | 0.45 | 41.25 |
13 Wed August 2025 | 5.05 | 0.55 | 379 |
SuzlonEnergy SUZLON Option strike: 55.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.05 | 0.25 | 8.62 |
18 Mon August 2025 | 3.90 | 0.65 | 8.31 |
SuzlonEnergy SUZLON Option strike: 54.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.00 | 0.20 | 22 |
18 Mon August 2025 | 4.65 | 0.45 | 48 |
SuzlonEnergy SUZLON Option strike: 53.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.80 | 0.10 | 18 |
SuzlonEnergy SUZLON Option strike: 52.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.90 | 0.10 | 16.36 |
18 Mon August 2025 | 6.10 | 0.25 | 18.85 |
SuzlonEnergy SUZLON Option strike: 50.00
Date | CE | PE | PCR |
19 Tue August 2025 | 8.40 | 0.05 | 123 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.