Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 58.66 and 60.69

Daily Target 156.99
Daily Target 258.29
Daily Target 359.02
Daily Target 460.32
Daily Target 561.05

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Tue 19 August 2025 59.59 (2.62%) 58.25 57.72 - 59.75 1.1384 times
Mon 18 August 2025 58.07 (-3.31%) 61.50 56.62 - 61.64 1.9883 times
Thu 14 August 2025 60.06 (-0.53%) 60.68 60.00 - 60.99 0.6975 times
Wed 13 August 2025 60.38 (-4.36%) 63.15 60.10 - 63.80 1.9642 times
Tue 12 August 2025 63.13 (-0.3%) 64.20 62.57 - 64.95 1.1142 times
Mon 11 August 2025 63.32 (0.21%) 63.20 62.89 - 64.78 0.6404 times
Fri 08 August 2025 63.19 (-1.59%) 64.50 62.96 - 64.52 0.5033 times
Thu 07 August 2025 64.21 (-1.61%) 64.81 62.21 - 65.26 0.8571 times
Wed 06 August 2025 65.26 (-0.28%) 65.78 64.57 - 65.85 0.5364 times
Tue 05 August 2025 65.44 (0.68%) 65.00 64.87 - 66.10 0.5601 times
Mon 04 August 2025 65.00 (-1.44%) 66.60 64.65 - 66.81 0.8169 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 55.6 and 60.62

Weekly Target 154.26
Weekly Target 256.93
Weekly Target 359.283333333333
Weekly Target 461.95
Weekly Target 564.3

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Tue 19 August 2025 59.59 (-0.78%) 61.50 56.62 - 61.64 0.8667 times
Thu 14 August 2025 60.06 (-4.95%) 63.20 60.00 - 64.95 1.2241 times
Fri 08 August 2025 63.19 (-4.18%) 66.60 62.21 - 66.81 0.9075 times
Fri 01 August 2025 65.95 (3.66%) 63.50 59.78 - 66.80 1.5047 times
Fri 25 July 2025 63.62 (-2.21%) 65.24 62.83 - 66.78 0.583 times
Fri 18 July 2025 65.06 (-1.3%) 66.22 64.77 - 68.30 0.7153 times
Fri 11 July 2025 65.92 (0.6%) 65.80 65.13 - 66.85 0.5863 times
Fri 04 July 2025 65.53 (-2.66%) 67.65 64.40 - 68.17 0.9528 times
Fri 27 June 2025 67.32 (6.47%) 62.60 62.05 - 67.70 1.2745 times
Fri 20 June 2025 63.23 (-2.32%) 64.50 61.76 - 65.87 1.3851 times
Fri 13 June 2025 64.73 (-2.97%) 67.75 63.32 - 69.50 1.7309 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 53.01 and 63.2

Monthly Target 150.82
Monthly Target 255.2
Monthly Target 361.006666666667
Monthly Target 465.39
Monthly Target 571.2

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 19 August 2025 59.59 (-3.26%) 62.30 56.62 - 66.81 0.892 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7198 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5547 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5483 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9186 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.8995 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6726 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.8994 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8142 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.0809 times
Thu 31 October 2024 66.95 (-16.36%) 80.30 66.00 - 81.53 0.9821 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.

SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuzlonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.32 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 60.25
12 day DMA 62.8
20 day DMA 63.03
35 day DMA 64.31
50 day DMA 64.56
100 day DMA 61.96
150 day DMA 59.39
200 day DMA 60.63

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA60.260.561.71
12 day EMA61.7462.1362.87
20 day EMA62.686363.52
35 day EMA63.5863.8164.15
50 day EMA64.3364.5264.78

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2560.9962.02
12 day SMA62.862.9763.23
20 day SMA63.0363.3763.72
35 day SMA64.3164.5464.8
50 day SMA64.5664.7164.88
100 day SMA61.9661.9461.93
150 day SMA59.3959.3859.39
200 day SMA60.6360.6860.73

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 59.76 58.29 57.84 to 59.89 1.09 times
18 Mon 58.14 60.50 56.68 to 61.89 1.02 times
14 Thu 60.15 60.80 60.05 to 61.10 1 times
13 Wed 60.61 64.00 60.13 to 64.08 1 times
12 Tue 63.33 64.27 62.66 to 65.06 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 60.07 58.30 58.18 to 60.20 1.56 times
18 Mon 58.26 61.49 57.02 to 61.79 1.34 times
14 Thu 60.48 61.18 60.40 to 61.36 0.87 times
13 Wed 60.92 63.66 60.44 to 64.31 0.79 times
12 Tue 63.72 64.68 63.00 to 65.28 0.44 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 60.36 59.08 58.65 to 60.48 1.3 times
18 Mon 58.65 62.01 57.50 to 62.05 1.31 times
14 Thu 60.81 61.25 60.74 to 61.67 1 times
13 Wed 61.18 64.40 60.95 to 64.50 0.94 times
12 Tue 63.95 64.50 63.32 to 65.29 0.44 times

Option chain for Suzlon Energy SUZLON 28 Thu August 2025 expiry

SuzlonEnergy SUZLON Option strike: 76.00

Date CE PE PCR
19 Tue August 2025 0.0511.80 0.02
18 Mon August 2025 0.0511.80 0.02
14 Thu August 2025 0.0511.80 0.02
13 Wed August 2025 0.1011.80 0.02

SuzlonEnergy SUZLON Option strike: 74.00

Date CE PE PCR
19 Tue August 2025 0.0510.95 0.02
18 Mon August 2025 0.0510.95 0.02
14 Thu August 2025 0.1010.95 0.02
13 Wed August 2025 0.1010.95 0.02

SuzlonEnergy SUZLON Option strike: 72.00

Date CE PE PCR
19 Tue August 2025 0.1011.65 0.01
18 Mon August 2025 0.1011.65 0.01
14 Thu August 2025 0.1511.65 0.01
13 Wed August 2025 0.2011.50 0

SuzlonEnergy SUZLON Option strike: 71.00

Date CE PE PCR
19 Tue August 2025 0.1010.00 0.01
18 Mon August 2025 0.1010.00 0.01
14 Thu August 2025 0.1510.00 0.01
13 Wed August 2025 0.2010.00 0.01

SuzlonEnergy SUZLON Option strike: 70.00

Date CE PE PCR
19 Tue August 2025 0.1510.30 0.04
18 Mon August 2025 0.1010.60 0.03
14 Thu August 2025 0.209.70 0.03
13 Wed August 2025 0.309.55 0.03

SuzlonEnergy SUZLON Option strike: 69.00

Date CE PE PCR
19 Tue August 2025 0.106.65 0.02
18 Mon August 2025 0.156.65 0.01
14 Thu August 2025 0.206.65 0.01
13 Wed August 2025 0.356.65 0.02

SuzlonEnergy SUZLON Option strike: 68.00

Date CE PE PCR
19 Tue August 2025 0.2010.00 0.01
18 Mon August 2025 0.1510.00 0.01
14 Thu August 2025 0.305.70 0.01
13 Wed August 2025 0.405.70 0.01

SuzlonEnergy SUZLON Option strike: 67.00

Date CE PE PCR
19 Tue August 2025 0.257.40 0.02
18 Mon August 2025 0.208.95 0.01
14 Thu August 2025 0.357.00 0.01
13 Wed August 2025 0.507.00 0.01

SuzlonEnergy SUZLON Option strike: 66.00

Date CE PE PCR
19 Tue August 2025 0.306.45 0.07
18 Mon August 2025 0.258.25 0.05
14 Thu August 2025 0.456.25 0.05
13 Wed August 2025 0.655.90 0.05

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
19 Tue August 2025 0.355.60 0.15
18 Mon August 2025 0.307.20 0.16
14 Thu August 2025 0.555.35 0.19
13 Wed August 2025 0.805.05 0.21

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
19 Tue August 2025 0.454.70 0.22
18 Mon August 2025 0.355.90 0.2
14 Thu August 2025 0.754.55 0.29
13 Wed August 2025 1.004.30 0.21

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
19 Tue August 2025 0.603.75 0.27
18 Mon August 2025 0.505.15 0.3
14 Thu August 2025 0.953.60 0.32
13 Wed August 2025 1.303.60 0.34

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
19 Tue August 2025 0.853.05 0.34
18 Mon August 2025 0.654.55 0.32
14 Thu August 2025 1.153.00 0.43
13 Wed August 2025 1.603.00 0.38

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
19 Tue August 2025 1.152.30 0.24
18 Mon August 2025 0.903.40 0.26
14 Thu August 2025 1.552.35 0.44
13 Wed August 2025 2.002.35 0.47

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
19 Tue August 2025 1.551.70 0.38
18 Mon August 2025 1.102.95 0.51
14 Thu August 2025 2.001.80 1.64
13 Wed August 2025 2.451.80 2.08

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
19 Tue August 2025 2.001.15 1.01
18 Mon August 2025 1.502.30 0.47
14 Thu August 2025 2.551.30 5.5
13 Wed August 2025 3.001.35 6.09

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
19 Tue August 2025 2.600.80 1.74
18 Mon August 2025 1.951.70 1.24
14 Thu August 2025 3.250.95 13.03
13 Wed August 2025 3.651.00 23.24

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
19 Tue August 2025 3.350.55 5.05
18 Mon August 2025 2.401.25 3.91
14 Thu August 2025 3.850.70 7.98

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
19 Tue August 2025 4.150.35 9.39
18 Mon August 2025 3.200.90 27.32
14 Thu August 2025 4.700.45 41.25
13 Wed August 2025 5.050.55 379

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
19 Tue August 2025 5.050.25 8.62
18 Mon August 2025 3.900.65 8.31

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
19 Tue August 2025 6.000.20 22
18 Mon August 2025 4.650.45 48

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
19 Tue August 2025 6.800.10 18

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
19 Tue August 2025 7.900.10 16.36
18 Mon August 2025 6.100.25 18.85

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
19 Tue August 2025 8.400.05 123
Back to top | Use Dark Theme