Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 54.05 and 57.74

Daily Target 153.27
Daily Target 254.82
Daily Target 356.96
Daily Target 458.51
Daily Target 560.65

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Mon 03 February 2025 56.37 (-3.09%) 57.78 55.41 - 59.10 1.6122 times
Fri 31 January 2025 58.17 (5%) 57.00 56.55 - 58.17 1.9241 times
Thu 30 January 2025 55.40 (4.98%) 55.40 55.40 - 55.40 0.1892 times
Wed 29 January 2025 52.77 (4.99%) 52.77 52.77 - 52.77 0.2414 times
Tue 28 January 2025 50.26 (0.06%) 50.59 47.81 - 51.59 1.4938 times
Mon 27 January 2025 50.23 (-4.4%) 52.40 49.91 - 52.48 1.1439 times
Fri 24 January 2025 52.54 (-3.26%) 54.90 52.15 - 54.99 1.1081 times
Thu 23 January 2025 54.31 (-1.47%) 55.12 54.19 - 56.64 0.8556 times
Wed 22 January 2025 55.12 (-4.02%) 57.43 54.55 - 57.84 0.8454 times
Tue 21 January 2025 57.43 (-1.14%) 58.35 56.35 - 58.47 0.5862 times
Mon 20 January 2025 58.09 (2.2%) 57.52 56.26 - 58.79 0.855 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 54.05 and 57.74

Weekly Target 153.27
Weekly Target 254.82
Weekly Target 356.96
Weekly Target 458.51
Weekly Target 560.65

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Mon 03 February 2025 56.37 (-3.09%) 57.78 55.41 - 59.10 0.4435 times
Fri 31 January 2025 58.17 (10.72%) 52.40 47.81 - 58.17 1.3734 times
Fri 24 January 2025 52.54 (-7.57%) 57.52 52.15 - 58.79 1.1692 times
Fri 17 January 2025 56.84 (4.39%) 54.50 53.98 - 59.80 1.3291 times
Mon 13 January 2025 54.45 (-2.02%) 54.50 53.98 - 57.00 0.4371 times
Fri 10 January 2025 55.57 (-10.3%) 62.05 55.50 - 62.12 1.2256 times
Fri 03 January 2025 61.95 (-2.06%) 63.19 61.06 - 65.33 1.2247 times
Fri 27 December 2024 63.25 (-1.37%) 65.16 63.00 - 65.38 0.4511 times
Fri 20 December 2024 64.13 (-5.62%) 69.80 63.95 - 70.18 0.8554 times
Wed 18 December 2024 67.95 (2.64%) 67.50 66.16 - 70.18 1.4908 times
Fri 13 December 2024 66.20 (-1.77%) 67.38 64.86 - 67.80 0.8463 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 54.05 and 57.74

Monthly Target 153.27
Monthly Target 254.82
Monthly Target 356.96
Monthly Target 458.51
Monthly Target 560.65

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Mon 03 February 2025 56.37 (-3.09%) 57.78 55.41 - 59.10 0.076 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 1.0893 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.9744 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.219 times
Thu 31 October 2024 66.95 (-16.36%) 80.30 66.00 - 81.53 1.1077 times
Mon 30 September 2024 80.05 (5.55%) 75.84 72.50 - 86.04 1.1229 times
Fri 30 August 2024 75.84 (9.31%) 69.93 65.60 - 84.29 1.8569 times
Wed 31 July 2024 69.38 (31.25%) 53.20 52.43 - 70.89 1.5773 times
Fri 28 June 2024 52.86 (26.46%) 47.40 47.02 - 55.70 0.8417 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.1347 times
Thu 15 February 2024 47.05 (2.39%) 47.30 42.05 - 50.60 0.8914 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzlonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 54.59
12 day DMA 54.79
20 day DMA 55.56
35 day DMA 59.09
50 day DMA 61.22
100 day DMA 66.5
150 day DMA 67.74
200 day DMA 62.36

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA55.465553.41
12 day EMA55.2455.0454.47
20 day EMA56.2356.2256.01
35 day EMA58.3258.4358.45
50 day EMA60.8361.0161.13

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5953.3752.24
12 day SMA54.7954.8454.76
20 day SMA55.5655.7955.82
35 day SMA59.0959.4759.7
50 day SMA61.2261.3761.49
100 day SMA66.566.7566.99
150 day SMA67.7467.7367.72
200 day SMA62.3662.2162.05
Back to top | Use Dark Theme