Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN_BE are 228.38 and 239.38

Daily Target 1226.25
Daily Target 2230.5
Daily Target 3237.25
Daily Target 4241.5
Daily Target 5248.25

Daily price and volume Suven Life

Date Closing Open Range Volume
Wed 20 August 2025 234.75 (-0.78%) 239.00 233.00 - 244.00 0.6737 times
Tue 19 August 2025 236.60 (2.34%) 231.00 227.00 - 242.70 0.6228 times
Mon 18 August 2025 231.20 (-1.7%) 235.80 229.40 - 243.00 0.537 times
Thu 14 August 2025 235.20 (1.27%) 230.15 230.15 - 240.75 0.8917 times
Wed 13 August 2025 232.25 (-0.41%) 228.30 228.30 - 244.85 1.3144 times
Tue 12 August 2025 233.20 (-2.16%) 231.20 227.00 - 241.40 0.8829 times
Mon 11 August 2025 238.35 (-4.96%) 245.10 238.30 - 247.90 1.0693 times
Fri 08 August 2025 250.80 (-5%) 263.90 250.80 - 263.90 0.8894 times
Thu 07 August 2025 264.00 (3.51%) 248.80 242.30 - 266.40 1.6113 times
Wed 06 August 2025 255.05 (-4.85%) 271.35 254.65 - 271.35 1.5076 times
Tue 05 August 2025 268.05 (-0.28%) 268.80 260.10 - 273.00 0.5048 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN_BE are 222.38 and 239.38

Weekly Target 1218.25
Weekly Target 2226.5
Weekly Target 3235.25
Weekly Target 4243.5
Weekly Target 5252.25

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Wed 20 August 2025 234.75 (-0.19%) 235.80 227.00 - 244.00 0.3858 times
Thu 14 August 2025 235.20 (-6.22%) 245.10 227.00 - 247.90 0.8749 times
Fri 08 August 2025 250.80 (-6%) 269.00 242.30 - 273.00 1.0473 times
Fri 01 August 2025 266.80 (-5.1%) 280.93 255.83 - 286.25 0.5057 times
Fri 25 July 2025 281.15 (-3.39%) 291.00 272.57 - 292.75 0.7392 times
Fri 18 July 2025 291.02 (5.2%) 284.80 277.00 - 299.99 1.5733 times
Fri 11 July 2025 276.63 (8.44%) 260.00 257.00 - 280.00 1.4439 times
Fri 04 July 2025 255.11 (5.99%) 243.00 240.00 - 258.00 0.952 times
Fri 27 June 2025 240.69 (5.9%) 221.02 215.92 - 249.00 1.1101 times
Fri 20 June 2025 227.29 (114.12%) 105.50 103.75 - 248.40 1.3679 times
Fri 19 April 2024 106.15 (-8.25%) 111.10 105.00 - 118.00 0.8827 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN_BE are 205.38 and 256.38

Monthly Target 1195.58
Monthly Target 2215.17
Monthly Target 3246.58333333333
Monthly Target 4266.17
Monthly Target 5297.58

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Wed 20 August 2025 234.75 (-13.81%) 275.60 227.00 - 278.00 0.8701 times
Thu 31 July 2025 272.37 (10.65%) 246.15 240.00 - 299.99 1.7855 times
Mon 30 June 2025 246.15 (136.57%) 248.00 215.92 - 249.00 0.8747 times
Mon 22 April 2024 104.05 (4.05%) 100.10 100.00 - 121.50 1.3558 times
Thu 28 March 2024 100.00 (-2.34%) 101.25 95.00 - 115.90 1.4963 times
Thu 29 February 2024 102.40 (-5.45%) 108.30 99.00 - 122.25 1.9622 times
Wed 31 January 2024 108.30 (342.04%) 112.40 107.00 - 112.40 0.2571 times
Sat 01 February 2020 24.50 (4.93%) 24.50 24.50 - 24.50 0.0003 times
Fri 31 January 2020 23.35 (0%) 15.20 15.20 - 23.35 0.398 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 20 points

Upper Bollinger band is at 298 and lower is at 220, while middle bands are at 239 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.84 and SuvenLife SUVEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN_BE stock. Volume based technical analysis of SuvenLife SUVEN_BE stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN_BE

DMA (daily moving average) of Suven Life SUVEN_BE

DMA period DMA value
5 day DMA 234
12 day DMA 245.69
20 day DMA 258.31
35 day DMA 265.82
50 day DMA 246.61
100 day DMA 176.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Suven Life SUVEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.04236.69236.73
12 day EMA244.52246.3248.06
20 day EMA249.71251.28252.83
35 day EMA242.38242.83243.2
50 day EMA234.6234.59234.51

SMA (simple moving average) of Suven Life SUVEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA234233.69234.04
12 day SMA245.69248.36251.34
20 day SMA258.31261.07263.56
35 day SMA265.82266.36266.64
50 day SMA246.61244.15241.74
100 day SMA176.66175.39173.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme