SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN_BE are 228.38 and 239.38
Daily Target 1 | 226.25 |
Daily Target 2 | 230.5 |
Daily Target 3 | 237.25 |
Daily Target 4 | 241.5 |
Daily Target 5 | 248.25 |
Daily price and volume Suven Life
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 234.75 (-0.78%) | 239.00 | 233.00 - 244.00 | 0.6737 times | Tue 19 August 2025 | 236.60 (2.34%) | 231.00 | 227.00 - 242.70 | 0.6228 times | Mon 18 August 2025 | 231.20 (-1.7%) | 235.80 | 229.40 - 243.00 | 0.537 times | Thu 14 August 2025 | 235.20 (1.27%) | 230.15 | 230.15 - 240.75 | 0.8917 times | Wed 13 August 2025 | 232.25 (-0.41%) | 228.30 | 228.30 - 244.85 | 1.3144 times | Tue 12 August 2025 | 233.20 (-2.16%) | 231.20 | 227.00 - 241.40 | 0.8829 times | Mon 11 August 2025 | 238.35 (-4.96%) | 245.10 | 238.30 - 247.90 | 1.0693 times | Fri 08 August 2025 | 250.80 (-5%) | 263.90 | 250.80 - 263.90 | 0.8894 times | Thu 07 August 2025 | 264.00 (3.51%) | 248.80 | 242.30 - 266.40 | 1.6113 times | Wed 06 August 2025 | 255.05 (-4.85%) | 271.35 | 254.65 - 271.35 | 1.5076 times | Tue 05 August 2025 | 268.05 (-0.28%) | 268.80 | 260.10 - 273.00 | 0.5048 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN_BE are 222.38 and 239.38
Weekly Target 1 | 218.25 |
Weekly Target 2 | 226.5 |
Weekly Target 3 | 235.25 |
Weekly Target 4 | 243.5 |
Weekly Target 5 | 252.25 |
Weekly price and volumes for Suven Life
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 234.75 (-0.19%) | 235.80 | 227.00 - 244.00 | 0.3858 times | Thu 14 August 2025 | 235.20 (-6.22%) | 245.10 | 227.00 - 247.90 | 0.8749 times | Fri 08 August 2025 | 250.80 (-6%) | 269.00 | 242.30 - 273.00 | 1.0473 times | Fri 01 August 2025 | 266.80 (-5.1%) | 280.93 | 255.83 - 286.25 | 0.5057 times | Fri 25 July 2025 | 281.15 (-3.39%) | 291.00 | 272.57 - 292.75 | 0.7392 times | Fri 18 July 2025 | 291.02 (5.2%) | 284.80 | 277.00 - 299.99 | 1.5733 times | Fri 11 July 2025 | 276.63 (8.44%) | 260.00 | 257.00 - 280.00 | 1.4439 times | Fri 04 July 2025 | 255.11 (5.99%) | 243.00 | 240.00 - 258.00 | 0.952 times | Fri 27 June 2025 | 240.69 (5.9%) | 221.02 | 215.92 - 249.00 | 1.1101 times | Fri 20 June 2025 | 227.29 (114.12%) | 105.50 | 103.75 - 248.40 | 1.3679 times | Fri 19 April 2024 | 106.15 (-8.25%) | 111.10 | 105.00 - 118.00 | 0.8827 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN_BE are 205.38 and 256.38
Monthly Target 1 | 195.58 |
Monthly Target 2 | 215.17 |
Monthly Target 3 | 246.58333333333 |
Monthly Target 4 | 266.17 |
Monthly Target 5 | 297.58 |
Monthly price and volumes Suven Life
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 234.75 (-13.81%) | 275.60 | 227.00 - 278.00 | 0.8701 times | Thu 31 July 2025 | 272.37 (10.65%) | 246.15 | 240.00 - 299.99 | 1.7855 times | Mon 30 June 2025 | 246.15 (136.57%) | 248.00 | 215.92 - 249.00 | 0.8747 times | Mon 22 April 2024 | 104.05 (4.05%) | 100.10 | 100.00 - 121.50 | 1.3558 times | Thu 28 March 2024 | 100.00 (-2.34%) | 101.25 | 95.00 - 115.90 | 1.4963 times | Thu 29 February 2024 | 102.40 (-5.45%) | 108.30 | 99.00 - 122.25 | 1.9622 times | Wed 31 January 2024 | 108.30 (342.04%) | 112.40 | 107.00 - 112.40 | 0.2571 times | Sat 01 February 2020 | 24.50 (4.93%) | 24.50 | 24.50 - 24.50 | 0.0003 times | Fri 31 January 2020 | 23.35 (0%) | 15.20 | 15.20 - 23.35 | 0.398 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 20 points
Upper Bollinger band is at 298 and lower is at 220, while middle bands are at 239 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.84 and SuvenLife SUVEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN_BE stock. Volume based technical analysis of SuvenLife SUVEN_BE stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN_BE
DMA (daily moving average) of Suven Life SUVEN_BE
DMA period | DMA value |
5 day DMA | 234 |
12 day DMA | 245.69 |
20 day DMA | 258.31 |
35 day DMA | 265.82 |
50 day DMA | 246.61 |
100 day DMA | 176.66 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Suven Life SUVEN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.04 | 236.69 | 236.73 |
12 day EMA | 244.52 | 246.3 | 248.06 |
20 day EMA | 249.71 | 251.28 | 252.83 |
35 day EMA | 242.38 | 242.83 | 243.2 |
50 day EMA | 234.6 | 234.59 | 234.51 |
SMA (simple moving average) of Suven Life SUVEN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234 | 233.69 | 234.04 |
12 day SMA | 245.69 | 248.36 | 251.34 |
20 day SMA | 258.31 | 261.07 | 263.56 |
35 day SMA | 265.82 | 266.36 | 266.64 |
50 day SMA | 246.61 | 244.15 | 241.74 |
100 day SMA | 176.66 | 175.39 | 173.27 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.