SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 124.5 and 128.5
Daily Target 1 | 123.73 |
Daily Target 2 | 125.26 |
Daily Target 3 | 127.73 |
Daily Target 4 | 129.26 |
Daily Target 5 | 131.73 |
Daily price and volume Suryoday Small
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.79 (-1.66%) | 130.20 | 126.20 - 130.20 | 1.1463 times | Mon 18 August 2025 | 128.93 (1.62%) | 128.75 | 125.44 - 130.00 | 1.6998 times | Thu 14 August 2025 | 126.87 (-0.42%) | 127.05 | 125.00 - 129.00 | 1.6093 times | Wed 13 August 2025 | 127.41 (3.87%) | 122.68 | 122.07 - 128.00 | 1.2115 times | Tue 12 August 2025 | 122.66 (0.07%) | 122.99 | 122.30 - 124.39 | 0.5302 times | Mon 11 August 2025 | 122.57 (-1.31%) | 123.71 | 122.15 - 124.37 | 0.7346 times | Fri 08 August 2025 | 124.20 (-2.04%) | 126.99 | 124.00 - 128.39 | 0.6643 times | Thu 07 August 2025 | 126.79 (1.06%) | 125.51 | 124.47 - 127.25 | 0.4589 times | Wed 06 August 2025 | 125.46 (-3.3%) | 129.74 | 124.96 - 129.79 | 1.1645 times | Tue 05 August 2025 | 129.74 (2.63%) | 127.65 | 126.52 - 130.00 | 0.7806 times | Mon 04 August 2025 | 126.41 (-1.09%) | 128.49 | 123.70 - 128.60 | 1.1848 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 123.74 and 128.5
Weekly Target 1 | 122.72 |
Weekly Target 2 | 124.75 |
Weekly Target 3 | 127.47666666667 |
Weekly Target 4 | 129.51 |
Weekly Target 5 | 132.24 |
Weekly price and volumes for Suryoday Small
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.79 (-0.06%) | 128.75 | 125.44 - 130.20 | 0.2778 times | Thu 14 August 2025 | 126.87 (2.15%) | 123.71 | 122.07 - 129.00 | 0.3988 times | Fri 08 August 2025 | 124.20 (-2.82%) | 128.49 | 123.70 - 130.00 | 0.4152 times | Fri 01 August 2025 | 127.80 (-4.18%) | 132.05 | 123.50 - 132.48 | 0.6175 times | Fri 25 July 2025 | 133.38 (-5.23%) | 141.74 | 130.21 - 141.74 | 1.622 times | Fri 18 July 2025 | 140.74 (3.71%) | 134.65 | 133.70 - 142.70 | 0.9844 times | Fri 11 July 2025 | 135.70 (-3.87%) | 141.20 | 133.96 - 141.99 | 1.0952 times | Fri 04 July 2025 | 141.17 (0.9%) | 139.20 | 135.35 - 144.91 | 1.7619 times | Fri 27 June 2025 | 139.91 (-0.1%) | 140.00 | 136.15 - 145.32 | 1.9343 times | Fri 20 June 2025 | 140.05 (-2.12%) | 144.20 | 135.91 - 144.69 | 0.8929 times | Fri 13 June 2025 | 143.09 (-1.28%) | 145.99 | 141.84 - 151.75 | 2.0416 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 120.37 and 128.5
Monthly Target 1 | 118.22 |
Monthly Target 2 | 122.51 |
Monthly Target 3 | 126.35333333333 |
Monthly Target 4 | 130.64 |
Monthly Target 5 | 134.48 |
Monthly price and volumes Suryoday Small
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.79 (0.3%) | 127.00 | 122.07 - 130.20 | 0.1475 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.7457 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.9769 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 1.1147 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.238 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.7328 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.6969 times | Fri 31 January 2025 | 124.95 (-7.78%) | 137.00 | 115.17 - 142.81 | 1.0859 times | Tue 31 December 2024 | 135.49 (-3.08%) | 140.00 | 132.64 - 155.62 | 1.0958 times | Fri 29 November 2024 | 139.79 (-6.71%) | 150.79 | 137.66 - 162.95 | 1.1657 times | Thu 31 October 2024 | 149.84 (-17%) | 181.99 | 130.63 - 184.49 | 2.4525 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.62 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
DMA period | DMA value |
5 day DMA | 126.53 |
12 day DMA | 126.3 |
20 day DMA | 128.86 |
35 day DMA | 132.95 |
50 day DMA | 135.68 |
100 day DMA | 130.78 |
150 day DMA | 126.5 |
200 day DMA | 130.82 |
EMA (exponential moving average) of Suryoday Small SURYODAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.84 | 126.86 | 125.82 |
12 day EMA | 127.27 | 127.36 | 127.08 |
20 day EMA | 128.95 | 129.18 | 129.21 |
35 day EMA | 132.04 | 132.35 | 132.55 |
50 day EMA | 135.57 | 135.93 | 136.22 |
SMA (simple moving average) of Suryoday Small SURYODAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.53 | 125.69 | 124.74 |
12 day SMA | 126.3 | 126.27 | 126.12 |
20 day SMA | 128.86 | 129.44 | 130.03 |
35 day SMA | 132.95 | 133.32 | 133.64 |
50 day SMA | 135.68 | 136.08 | 136.4 |
100 day SMA | 130.78 | 130.58 | 130.36 |
150 day SMA | 126.5 | 126.54 | 126.57 |
200 day SMA | 130.82 | 130.85 | 130.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.