SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 274.98 and 290.68
| Daily Target 1 | 262.78 |
| Daily Target 2 | 271.47 |
| Daily Target 3 | 278.48333333333 |
| Daily Target 4 | 287.17 |
| Daily Target 5 | 294.18 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.15 (4.01%) | 269.80 | 269.80 - 285.50 | 1.4161 times | Mon 18 August 2025 | 269.35 (-0.31%) | 261.80 | 261.80 - 276.30 | 1.4219 times | Thu 14 August 2025 | 270.20 (-10.13%) | 299.05 | 266.30 - 301.70 | 3.0351 times | Wed 13 August 2025 | 300.65 (-5.04%) | 316.70 | 295.15 - 320.15 | 1.0625 times | Tue 12 August 2025 | 316.60 (-1.28%) | 321.05 | 312.55 - 326.00 | 0.4528 times | Mon 11 August 2025 | 320.70 (2.41%) | 314.30 | 310.40 - 323.00 | 0.8666 times | Fri 08 August 2025 | 313.15 (-1.07%) | 316.05 | 310.80 - 320.70 | 0.7446 times | Thu 07 August 2025 | 316.55 (-1.36%) | 319.00 | 308.75 - 322.10 | 0.4673 times | Wed 06 August 2025 | 320.90 (-0.47%) | 322.40 | 316.75 - 327.95 | 0.266 times | Tue 05 August 2025 | 322.40 (-1.16%) | 324.00 | 319.00 - 328.50 | 0.2671 times | Mon 04 August 2025 | 326.20 (2.34%) | 318.75 | 318.10 - 327.00 | 0.2221 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 270.98 and 294.68
| Weekly Target 1 | 252.12 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 275.81666666667 |
| Weekly Target 4 | 289.83 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.15 (3.68%) | 261.80 | 261.80 - 285.50 | 0.952 times | Thu 14 August 2025 | 270.20 (-13.72%) | 314.30 | 266.30 - 326.00 | 1.8171 times | Fri 08 August 2025 | 313.15 (-1.76%) | 318.75 | 308.75 - 328.50 | 0.6599 times | Fri 01 August 2025 | 318.75 (-5.47%) | 337.00 | 316.00 - 344.40 | 0.5301 times | Fri 25 July 2025 | 337.20 (3.53%) | 324.55 | 322.25 - 351.20 | 1.1575 times | Fri 18 July 2025 | 325.70 (-0.43%) | 326.00 | 312.85 - 333.30 | 0.805 times | Fri 11 July 2025 | 327.10 (-2.56%) | 335.00 | 326.00 - 343.60 | 0.5472 times | Fri 04 July 2025 | 335.70 (-2.64%) | 344.50 | 333.65 - 350.80 | 0.7004 times | Fri 27 June 2025 | 344.80 (-0.4%) | 343.85 | 329.35 - 359.00 | 1.6864 times | Fri 20 June 2025 | 346.20 (2.75%) | 336.00 | 328.00 - 349.80 | 1.1445 times | Fri 13 June 2025 | 336.95 (0.37%) | 337.90 | 334.45 - 349.50 | 1.0145 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 234.98 and 306.98
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 322.03 |
| Monthly Target 5 | 363.92 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.15 (-15.25%) | 330.55 | 261.80 - 333.80 | 0.6886 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6759 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9712 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8252 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.106 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1136 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.9151 times | Fri 31 January 2025 | 262.45 (-55.86%) | 303.40 | 230.30 - 307.90 | 1.4851 times | Tue 31 December 2024 | 594.65 (4.05%) | 571.90 | 541.50 - 617.90 | 0.5306 times | Fri 29 November 2024 | 571.50 (-15.54%) | 679.00 | 531.65 - 719.85 | 0.6887 times | Thu 31 October 2024 | 676.65 (-5.94%) | 720.20 | 597.00 - 743.95 | 0.6671 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 23 points
Upper Bollinger band is at 363 and lower is at 275, while middle bands are at 297 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.31 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 287.39 |
| 12 day DMA | 306.3 |
| 20 day DMA | 318.67 |
| 35 day DMA | 324.2 |
| 50 day DMA | 329.07 |
| 100 day DMA | 305.16 |
| 150 day DMA | 286.25 |
| 200 day DMA | 353.14 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.89 | 288.76 | 298.47 |
| 12 day EMA | 301.47 | 305.35 | 311.89 |
| 20 day EMA | 310.59 | 313.79 | 318.47 |
| 35 day EMA | 319.8 | 322.13 | 325.24 |
| 50 day EMA | 325.44 | 327.29 | 329.65 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.39 | 295.5 | 304.26 |
| 12 day SMA | 306.3 | 310.5 | 316.09 |
| 20 day SMA | 318.67 | 320.96 | 323.77 |
| 35 day SMA | 324.2 | 326.12 | 328.27 |
| 50 day SMA | 329.07 | 330.29 | 331.62 |
| 100 day SMA | 305.16 | 304.96 | 304.76 |
| 150 day SMA | 286.25 | 286.09 | 286 |
| 200 day SMA | 353.14 | 354.86 | 356.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.