Login or Join

SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 66.2 and 68.66

Daily Target 164.22
Daily Target 265.71
Daily Target 366.683333333333
Daily Target 468.17
Daily Target 569.14

Daily price and volume Suryalakshmi Cotton

Date Closing Open Range Volume
Tue 19 August 2025 67.19 (3.8%) 65.60 65.20 - 67.66 1.292 times
Mon 18 August 2025 64.73 (0.89%) 64.50 63.99 - 67.28 1.7857 times
Thu 14 August 2025 64.16 (-2.42%) 66.80 63.50 - 67.40 0.9886 times
Wed 13 August 2025 65.75 (-4.53%) 70.80 64.31 - 70.80 0.7105 times
Tue 12 August 2025 68.87 (4.13%) 67.63 67.48 - 69.99 2.3086 times
Mon 11 August 2025 66.14 (-1.22%) 68.80 63.35 - 68.80 1.4237 times
Fri 08 August 2025 66.96 (-1.7%) 70.40 65.41 - 70.40 0.3873 times
Thu 07 August 2025 68.12 (-1.77%) 69.38 68.00 - 69.38 0.2703 times
Wed 06 August 2025 69.35 (0.07%) 69.69 68.90 - 70.60 0.4944 times
Tue 05 August 2025 69.30 (-0.69%) 71.65 69.01 - 71.65 0.3388 times
Mon 04 August 2025 69.78 (1.42%) 68.02 68.02 - 71.49 0.6107 times

 Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 65.59 and 69.26

Weekly Target 162.61
Weekly Target 264.9
Weekly Target 366.28
Weekly Target 468.57
Weekly Target 569.95

Weekly price and volumes for Suryalakshmi Cotton

Date Closing Open Range Volume
Tue 19 August 2025 67.19 (4.72%) 64.50 63.99 - 67.66 0.2746 times
Thu 14 August 2025 64.16 (-4.18%) 68.80 63.35 - 70.80 0.4845 times
Fri 08 August 2025 66.96 (-2.67%) 68.02 65.41 - 71.65 0.1875 times
Fri 01 August 2025 68.80 (-4.16%) 73.80 68.00 - 74.60 0.6305 times
Fri 25 July 2025 71.79 (-2.92%) 74.76 70.32 - 76.51 0.6529 times
Fri 18 July 2025 73.95 (-0.01%) 74.32 71.20 - 76.43 0.5453 times
Fri 11 July 2025 73.96 (-4.62%) 78.00 73.50 - 81.59 1.8854 times
Fri 04 July 2025 77.54 (8.65%) 71.98 70.20 - 82.40 4.4567 times
Fri 27 June 2025 71.37 (-0.57%) 71.60 69.32 - 74.01 0.4728 times
Fri 20 June 2025 71.78 (-1.95%) 75.30 67.21 - 75.30 0.4098 times
Fri 13 June 2025 73.21 (1.48%) 72.66 69.30 - 75.57 0.485 times

 weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 60.5 and 70.05

Monthly Target 158.26
Monthly Target 262.73
Monthly Target 367.813333333333
Monthly Target 472.28
Monthly Target 577.36

Monthly price and volumes Suryalakshmi Cotton

Date Closing Open Range Volume
Tue 19 August 2025 67.19 (-4.78%) 70.07 63.35 - 72.90 0.1838 times
Thu 31 July 2025 70.56 (-3.61%) 73.61 69.35 - 82.40 1.4325 times
Mon 30 June 2025 73.20 (4.21%) 70.16 67.21 - 75.57 0.3695 times
Fri 30 May 2025 70.24 (15.87%) 61.10 57.98 - 73.44 0.6506 times
Wed 30 April 2025 60.62 (10.06%) 56.95 55.00 - 67.19 0.4443 times
Fri 28 March 2025 55.08 (-16.15%) 66.00 54.50 - 71.23 0.9287 times
Fri 28 February 2025 65.69 (-13.23%) 78.84 60.01 - 81.58 0.4131 times
Fri 31 January 2025 75.71 (-11.95%) 87.27 70.64 - 90.30 0.6591 times
Tue 31 December 2024 85.99 (8.14%) 80.00 79.50 - 105.00 4.45 times
Fri 29 November 2024 79.52 (-0.91%) 81.29 73.59 - 85.40 0.4684 times
Thu 31 October 2024 80.25 (-14.18%) 94.00 76.61 - 99.00 1.0396 times

 monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Tomorrow's movement Prediction of Suryalakshmi Cotton SURYALAXMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalakshmi Cotton SURYALAXMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryalakshmi Cotton SURYALAXMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryalakshmiCotton (SURYALAXMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalakshmiCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryalakshmiCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalakshmiCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryalakshmiCotton in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryalakshmiCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and SuryalakshmiCotton SURYALAXMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryalakshmiCotton SURYALAXMI stock. Volume based technical analysis of SuryalakshmiCotton SURYALAXMI stock is negative.

SuryalakshmiCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period DMA value
5 day DMA 66.14
12 day DMA 67.43
20 day DMA 69.27
35 day DMA 71.59
50 day DMA 71.69
100 day DMA 67.89
150 day DMA 68.84
200 day DMA 72.81

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2265.7466.25
12 day EMA67.4667.5168.02
20 day EMA68.7268.8869.32
35 day EMA69.8970.0570.36
50 day EMA71.0771.2371.5

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1465.9366.38
12 day SMA67.4367.7168.34
20 day SMA69.2769.6770.13
35 day SMA71.5971.7671.95
50 day SMA71.6971.8171.96
100 day SMA67.8967.8567.82
150 day SMA68.8468.9369.05
200 day SMA72.8172.8772.95
Back to top | Use Dark Theme