Login or Join

SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 75.62 and 79.17

Daily Target 175
Daily Target 276.24
Daily Target 378.546666666667
Daily Target 479.79
Daily Target 582.1

Daily price and volume Suryalakshmi Cotton

Date Closing Open Range Volume
Fri 07 February 2025 77.49 (-3.25%) 80.85 77.30 - 80.85 1.1443 times
Thu 06 February 2025 80.09 (2.12%) 79.54 79.00 - 81.58 0.7478 times
Wed 05 February 2025 78.43 (0%) 78.90 78.00 - 79.99 0.4501 times
Tue 04 February 2025 78.43 (0.73%) 78.98 77.61 - 79.00 0.6345 times
Mon 03 February 2025 77.86 (2.84%) 78.84 77.19 - 78.84 0.5918 times
Fri 31 January 2025 75.71 (2.46%) 74.10 72.81 - 76.10 0.754 times
Thu 30 January 2025 73.89 (-3.27%) 77.92 73.70 - 79.00 1.6122 times
Wed 29 January 2025 76.39 (4.64%) 73.99 73.22 - 77.50 1.0945 times
Tue 28 January 2025 73.00 (-0.61%) 74.52 70.64 - 74.71 1.0693 times
Mon 27 January 2025 73.45 (-7.92%) 76.50 72.50 - 78.90 1.9015 times
Fri 24 January 2025 79.77 (0.97%) 80.19 78.21 - 81.96 1.3637 times

 Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 75.15 and 79.54

Weekly Target 174.36
Weekly Target 275.93
Weekly Target 378.753333333333
Weekly Target 480.32
Weekly Target 583.14

Weekly price and volumes for Suryalakshmi Cotton

Date Closing Open Range Volume
Fri 07 February 2025 77.49 (2.35%) 78.84 77.19 - 81.58 0.1822 times
Fri 31 January 2025 75.71 (-5.09%) 76.50 70.64 - 79.00 0.3283 times
Fri 24 January 2025 79.77 (-2.33%) 83.00 77.99 - 83.99 0.3608 times
Fri 17 January 2025 81.67 (10.25%) 75.00 73.67 - 82.45 0.6679 times
Mon 13 January 2025 74.08 (-3.01%) 75.00 73.67 - 81.38 0.2571 times
Fri 10 January 2025 76.38 (-13.32%) 87.74 75.35 - 89.98 0.6109 times
Fri 03 January 2025 88.12 (2.87%) 86.92 83.20 - 90.30 0.5507 times
Fri 27 December 2024 85.66 (-1.7%) 89.29 85.05 - 89.89 0.3862 times
Fri 20 December 2024 87.14 (-7.16%) 95.50 86.35 - 97.78 1.5452 times
Wed 18 December 2024 93.86 (2.14%) 93.00 91.96 - 105.00 5.1107 times
Fri 13 December 2024 91.89 (3.33%) 89.90 88.30 - 95.84 2.5281 times

 weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 75.15 and 79.54

Monthly Target 174.36
Monthly Target 275.93
Monthly Target 378.753333333333
Monthly Target 480.32
Monthly Target 583.14

Monthly price and volumes Suryalakshmi Cotton

Date Closing Open Range Volume
Fri 07 February 2025 77.49 (2.35%) 78.84 77.19 - 81.58 0.0228 times
Fri 31 January 2025 75.71 (-11.95%) 87.27 70.64 - 90.30 0.3165 times
Tue 31 December 2024 85.99 (8.14%) 80.00 79.50 - 105.00 1.977 times
Fri 29 November 2024 79.52 (-0.91%) 81.29 73.59 - 85.40 0.2021 times
Thu 31 October 2024 80.25 (-14.18%) 94.00 76.61 - 99.00 0.4486 times
Mon 30 September 2024 93.51 (1.66%) 92.25 84.80 - 97.19 0.7236 times
Fri 30 August 2024 91.98 (-0.65%) 94.75 86.25 - 108.80 2.8771 times
Wed 31 July 2024 92.58 (24.09%) 76.10 75.99 - 94.90 2.5583 times
Fri 28 June 2024 74.61 (8.37%) 74.95 62.25 - 79.20 0.5369 times
Fri 31 May 2024 68.85 (-8.63%) 75.30 66.40 - 76.20 0.3369 times
Tue 30 April 2024 75.35 (15.3%) 67.40 63.65 - 78.95 0.4273 times

 monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Tomorrow's movement Prediction of Suryalakshmi Cotton SURYALAXMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalakshmi Cotton SURYALAXMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryalakshmi Cotton SURYALAXMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryalakshmi Cotton SURYALAXMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.36

Munafa value: 30 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryalakshmiCotton (SURYALAXMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalakshmiCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryalakshmiCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalakshmiCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryalakshmiCotton in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryalakshmiCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.72 and SuryalakshmiCotton SURYALAXMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryalakshmiCotton SURYALAXMI stock. Volume based technical analysis of SuryalakshmiCotton SURYALAXMI stock is negative.

SuryalakshmiCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period DMA value
5 day DMA 78.46
12 day DMA 76.96
20 day DMA 77.92
35 day DMA 80.48
50 day DMA 83.83
100 day DMA 83.89
150 day DMA 86.23
200 day DMA 83.22

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0778.3677.49
12 day EMA77.8777.9477.55
20 day EMA78.5578.6678.51
35 day EMA80.6380.8180.85
50 day EMA82.9983.2183.34

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4678.176.86
12 day SMA76.9677.1177.2
20 day SMA77.9277.7577.56
35 day SMA80.4880.7581.19
50 day SMA83.8383.983.89
100 day SMA83.8983.9984.08
150 day SMA86.2386.2886.32
200 day SMA83.2283.283.17
Back to top | Use Dark Theme