Login or Join

SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong Daily Stock price targets for SuraniSteel SURANI_SM are 95.73 and 105.18

Daily Target 188.03
Daily Target 293.97
Daily Target 397.483333333333
Daily Target 4103.42
Daily Target 5106.93

Daily price and volume Surani Steel

Date Closing Open Range Volume
Tue 19 August 2025 99.90 (2.2%) 93.80 91.55 - 101.00 1.2264 times
Mon 18 August 2025 97.75 (10.51%) 91.70 90.00 - 97.75 0.6132 times
Thu 14 August 2025 88.45 (0.68%) 86.10 86.10 - 97.50 0.4717 times
Wed 13 August 2025 87.85 (15.36%) 78.00 78.00 - 87.95 0.9434 times
Tue 12 August 2025 76.15 (-4.63%) 80.00 75.10 - 83.00 0.7547 times
Mon 11 August 2025 79.85 (-16.78%) 90.00 79.00 - 90.00 4.717 times
Wed 06 August 2025 95.95 (0%) 95.95 95.95 - 95.95 0.0472 times
Mon 04 August 2025 95.95 (1.32%) 93.20 91.50 - 95.95 0.8019 times
Thu 31 July 2025 94.70 (-0.53%) 95.20 93.60 - 97.00 0.3302 times
Wed 30 July 2025 95.20 (-3.15%) 95.00 95.00 - 95.20 0.0943 times
Tue 29 July 2025 98.30 (-1.7%) 100.00 94.90 - 100.00 0.2358 times

 Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_SM are 94.95 and 105.95

Weekly Target 185.97
Weekly Target 292.93
Weekly Target 396.966666666667
Weekly Target 4103.93
Weekly Target 5107.97

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Tue 19 August 2025 99.90 (12.95%) 91.70 90.00 - 101.00 0.1353 times
Thu 14 August 2025 88.45 (-7.82%) 90.00 75.10 - 97.50 0.5066 times
Wed 06 August 2025 95.95 (1.32%) 93.20 91.50 - 95.95 0.0625 times
Thu 31 July 2025 94.70 (-8.46%) 99.05 93.60 - 100.10 0.0937 times
Fri 25 July 2025 103.45 (-15.17%) 110.50 101.00 - 125.00 0.4927 times
Fri 18 July 2025 121.95 (-15.98%) 108.85 107.90 - 126.90 0.3782 times
Mon 18 November 2024 145.15 (-19.98%) 181.40 145.15 - 181.40 5.3678 times
Thu 14 November 2024 181.40 (-9.35%) 201.05 175.00 - 212.00 0.5795 times
Fri 08 November 2024 200.10 (-21.24%) 258.75 198.20 - 258.75 2.009 times
Fri 01 November 2024 254.05 (2.44%) 250.00 230.00 - 265.80 0.3747 times
Fri 25 October 2024 248.00 (-13.39%) 290.00 240.30 - 290.00 1.0375 times

 weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_SM are 87.5 and 113.4

Monthly Target 166.1
Monthly Target 283
Monthly Target 392
Monthly Target 4108.9
Monthly Target 5117.9

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Tue 19 August 2025 99.90 (5.49%) 93.20 75.10 - 101.00 0.2159 times
Thu 31 July 2025 94.70 (-34.76%) 108.85 93.60 - 126.90 0.2957 times
Mon 18 November 2024 145.15 (-41.94%) 265.80 145.15 - 265.80 2.4503 times
Thu 31 October 2024 250.00 (-9.14%) 281.30 230.00 - 318.90 0.8806 times
Fri 27 September 2024 275.15 (-10.75%) 300.20 261.00 - 334.00 0.5488 times
Fri 30 August 2024 308.30 (-7.14%) 341.80 242.50 - 341.80 1.0252 times
Wed 31 July 2024 332.00 (-4.35%) 358.90 316.00 - 397.00 0.9348 times
Fri 28 June 2024 347.10 (-9.56%) 400.00 320.00 - 400.00 2.0876 times
Fri 31 May 2024 383.80 (-8.71%) 403.25 362.40 - 423.80 0.552 times
Tue 30 April 2024 420.40 (-1.9%) 441.95 400.00 - 543.95 1.0093 times
Thu 28 March 2024 428.55 (-31.37%) 648.95 396.00 - 717.00 1.4378 times

 monthly chart SuraniSteel

Indicator Analysis of SuraniSteel

Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surani Steel SURANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surani Steel SURANI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.98

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 14 points

Upper Bollinger band is at 128 and lower is at 76, while middle bands are at 89 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuraniSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuraniSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuraniSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuraniSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.29 and SuraniSteel SURANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.

SuraniSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surani Steel SURANI_SM

DMA (daily moving average) of Surani Steel SURANI_SM

DMA period DMA value
5 day DMA 90.02
12 day DMA 92.5
20 day DMA 101.3
35 day DMA 144.61
50 day DMA 182.68
100 day DMA 238.69
150 day DMA 281.35
200 day DMA 334.24

EMA (exponential moving average) of Surani Steel SURANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8790.8587.4
12 day EMA97.2296.7396.55
20 day EMA110.65111.78113.26
35 day EMA144.07146.67149.55
50 day EMA181.25184.57188.11

SMA (simple moving average) of Surani Steel SURANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0286.0185.65
12 day SMA92.592.893.82
20 day SMA101.3102.45103
35 day SMA144.61148.66152.6
50 day SMA182.68186.25189.7
100 day SMA238.69240.93243.22
150 day SMA281.35283.39285.41
200 day SMA334.24336.92339.69
Back to top | Use Dark Theme