SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.73 and 18.98
Daily Target 1 | 18.53 |
Daily Target 2 | 18.67 |
Daily Target 3 | 18.78 |
Daily Target 4 | 18.92 |
Daily Target 5 | 19.03 |
Daily price and volume Surana Telecom
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.81 (0.43%) | 18.77 | 18.64 - 18.89 | 0.3551 times | Mon 18 August 2025 | 18.73 (2.52%) | 18.75 | 18.31 - 18.90 | 1.2964 times | Thu 14 August 2025 | 18.27 (0.22%) | 18.30 | 18.21 - 18.62 | 0.6442 times | Wed 13 August 2025 | 18.23 (0.33%) | 18.49 | 18.17 - 18.63 | 0.4369 times | Tue 12 August 2025 | 18.17 (-0.16%) | 18.30 | 18.10 - 18.55 | 0.6197 times | Mon 11 August 2025 | 18.20 (1%) | 18.20 | 18.02 - 18.50 | 0.6945 times | Fri 08 August 2025 | 18.02 (0.17%) | 17.99 | 17.85 - 18.47 | 1.5019 times | Thu 07 August 2025 | 17.99 (-1.21%) | 18.05 | 17.79 - 18.34 | 1.4765 times | Wed 06 August 2025 | 18.21 (-2.25%) | 18.51 | 18.11 - 19.18 | 1.3512 times | Tue 05 August 2025 | 18.63 (-0.69%) | 18.70 | 18.36 - 19.00 | 1.6236 times | Mon 04 August 2025 | 18.76 (0.54%) | 18.56 | 18.30 - 20.70 | 8.9253 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.56 and 19.15
Weekly Target 1 | 18.08 |
Weekly Target 2 | 18.45 |
Weekly Target 3 | 18.673333333333 |
Weekly Target 4 | 19.04 |
Weekly Target 5 | 19.26 |
Weekly price and volumes for Surana Telecom
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.81 (2.96%) | 18.75 | 18.31 - 18.90 | 0.2319 times | Thu 14 August 2025 | 18.27 (1.39%) | 18.20 | 18.02 - 18.63 | 0.3363 times | Fri 08 August 2025 | 18.02 (-3.43%) | 18.56 | 17.79 - 20.70 | 2.0892 times | Fri 01 August 2025 | 18.66 (-2%) | 19.04 | 17.90 - 20.95 | 2.8918 times | Fri 25 July 2025 | 19.04 (0%) | 19.09 | 18.51 - 19.65 | 0.6379 times | Fri 18 July 2025 | 19.04 (1.44%) | 18.78 | 18.50 - 19.70 | 0.5263 times | Fri 11 July 2025 | 18.77 (-1.98%) | 19.14 | 18.60 - 19.44 | 0.5728 times | Fri 04 July 2025 | 19.15 (-0.98%) | 19.60 | 19.00 - 19.95 | 0.6374 times | Fri 27 June 2025 | 19.34 (1.95%) | 18.75 | 18.66 - 19.90 | 0.7115 times | Fri 20 June 2025 | 18.97 (-2.32%) | 19.30 | 18.65 - 19.85 | 1.3648 times | Fri 13 June 2025 | 19.42 (-2.85%) | 19.71 | 19.17 - 21.15 | 1.2266 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.72 and 19.88
Monthly Target 1 | 16.02 |
Monthly Target 2 | 17.42 |
Monthly Target 3 | 19.183333333333 |
Monthly Target 4 | 20.58 |
Monthly Target 5 | 22.34 |
Monthly price and volumes Surana Telecom
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.81 (0%) | 18.90 | 17.79 - 20.95 | 0.8757 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.6287 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.9439 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 1.0798 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.3836 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.9076 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.7574 times | Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 2.0736 times | Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 1.5497 times | Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.7999 times | Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 1.0704 times |
Indicator Analysis of SuranaTelecom
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Surana Telecom SURANATnP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.76
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuranaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuranaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuranaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuranaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SuranaTelecom SURANATnP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.
SuranaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
DMA period | DMA value |
5 day DMA | 18.44 |
12 day DMA | 18.39 |
20 day DMA | 18.55 |
35 day DMA | 18.76 |
50 day DMA | 18.95 |
100 day DMA | 19.07 |
150 day DMA | 19.62 |
200 day DMA | 20.25 |
EMA (exponential moving average) of Surana Telecom SURANATnP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.54 | 18.4 | 18.23 |
12 day EMA | 18.48 | 18.42 | 18.36 |
20 day EMA | 18.57 | 18.54 | 18.52 |
35 day EMA | 18.75 | 18.75 | 18.75 |
50 day EMA | 18.99 | 19 | 19.01 |
SMA (simple moving average) of Surana Telecom SURANATnP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.44 | 18.32 | 18.18 |
12 day SMA | 18.39 | 18.39 | 18.35 |
20 day SMA | 18.55 | 18.58 | 18.59 |
35 day SMA | 18.76 | 18.77 | 18.79 |
50 day SMA | 18.95 | 18.98 | 19 |
100 day SMA | 19.07 | 19.08 | 19.09 |
150 day SMA | 19.62 | 19.65 | 19.68 |
200 day SMA | 20.25 | 20.26 | 20.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.