Login or Join

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 37.15 and 41.25

Daily Target 136.47
Daily Target 237.83
Daily Target 340.566666666667
Daily Target 441.93
Daily Target 544.67

Daily price and volume Surana Solar

Date Closing Open Range Volume
Mon 03 February 2025 39.20 (-0.28%) 43.00 39.20 - 43.30 0.6013 times
Fri 31 January 2025 39.31 (4.99%) 38.25 37.24 - 39.31 0.8417 times
Thu 30 January 2025 37.44 (2.32%) 37.99 36.90 - 38.41 1.184 times
Wed 29 January 2025 36.59 (4.66%) 35.50 34.96 - 36.70 1.6795 times
Tue 28 January 2025 34.96 (-5%) 36.11 34.96 - 37.55 1.8572 times
Mon 27 January 2025 36.80 (-5.01%) 38.75 36.80 - 39.60 0.7792 times
Fri 24 January 2025 38.74 (-4.09%) 40.25 38.55 - 40.99 1.3539 times
Thu 23 January 2025 40.39 (0.32%) 39.51 39.51 - 41.00 0.4131 times
Wed 22 January 2025 40.26 (-2.26%) 42.00 39.27 - 42.00 0.703 times
Tue 21 January 2025 41.19 (-2.05%) 42.99 40.80 - 42.99 0.587 times
Mon 20 January 2025 42.05 (2.26%) 42.00 41.61 - 43.15 0.8823 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 37.15 and 41.25

Weekly Target 136.47
Weekly Target 237.83
Weekly Target 340.566666666667
Weekly Target 441.93
Weekly Target 544.67

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Mon 03 February 2025 39.20 (-0.28%) 43.00 39.20 - 43.30 0.0513 times
Fri 31 January 2025 39.31 (1.47%) 38.75 34.96 - 39.60 0.5409 times
Fri 24 January 2025 38.74 (-5.79%) 42.00 38.55 - 43.15 0.336 times
Fri 17 January 2025 41.12 (4.47%) 40.65 38.52 - 43.48 0.4592 times
Mon 13 January 2025 39.36 (-5.02%) 40.65 39.36 - 42.18 0.1539 times
Fri 10 January 2025 41.44 (-36.62%) 46.01 40.75 - 48.40 0.4085 times
Thu 03 October 2024 65.38 (15.74%) 59.31 57.62 - 65.38 0.5092 times
Fri 27 September 2024 56.49 (27.6%) 46.20 45.70 - 56.49 1.4908 times
Fri 20 September 2024 44.27 (1.35%) 45.40 42.02 - 46.39 1.8558 times
Fri 13 September 2024 43.68 (0.28%) 43.40 39.66 - 47.44 4.1944 times
Fri 06 September 2024 43.56 (18.18%) 37.19 35.65 - 43.56 2.8282 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 37.15 and 41.25

Monthly Target 136.47
Monthly Target 237.83
Monthly Target 340.566666666667
Monthly Target 441.93
Monthly Target 544.67

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 03 February 2025 39.20 (-0.28%) 43.00 39.20 - 43.30 0.0115 times
Fri 31 January 2025 39.31 (-39.87%) 46.01 34.96 - 48.40 0.4258 times
Thu 03 October 2024 65.38 (10.23%) 62.27 62.27 - 65.38 0.0424 times
Mon 30 September 2024 59.31 (60.91%) 37.19 35.65 - 59.31 2.3974 times
Fri 30 August 2024 36.86 (-6.11%) 39.59 34.06 - 40.49 1.1602 times
Wed 31 July 2024 39.26 (-8.38%) 39.21 38.25 - 43.39 1.0765 times
Mon 22 April 2024 42.85 (34.12%) 32.75 32.40 - 46.90 1.3454 times
Thu 28 March 2024 31.95 (-10.13%) 30.40 30.00 - 36.30 0.6348 times
Fri 15 December 2023 35.55 (29.51%) 27.45 25.70 - 39.90 1.6703 times
Thu 30 November 2023 27.45 (13.66%) 24.45 23.40 - 31.65 1.2358 times
Tue 31 October 2023 24.15 (-14.51%) 24.00 23.25 - 25.00 0.038 times

 monthly chart SuranaSolar

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuranaSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuranaSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and SuranaSolar SURANASOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 37.5
12 day DMA 39
20 day DMA 39.98
35 day DMA 44.35
50 day DMA 42.92
100 day DMA 40.97
150 day DMA 36.3
200 day DMA 32.36

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.43837.35
12 day EMA39.1739.1739.15
20 day EMA40.4340.5640.69
35 day EMA40.8540.9541.05
50 day EMA41.9742.0842.19

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.537.0236.91
12 day SMA3939.1939.33
20 day SMA39.9840.2140.51
35 day SMA44.3544.4844.6
50 day SMA42.9242.8842.85
100 day SMA40.9740.940.85
150 day SMA36.336.1836.06
200 day SMA32.3632.2532.15
Back to top | Use Dark Theme