Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 326.5 and 341.05
Daily Target 1 | 323.48 |
Daily Target 2 | 329.52 |
Daily Target 3 | 338.03333333333 |
Daily Target 4 | 344.07 |
Daily Target 5 | 352.58 |
Daily price and volume Suraj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.55 (-0.59%) | 340.10 | 332.00 - 346.55 | 1.0591 times | Mon 18 August 2025 | 337.55 (-1.04%) | 340.00 | 335.75 - 343.75 | 0.9518 times | Thu 14 August 2025 | 341.10 (0.15%) | 338.65 | 333.00 - 347.95 | 1.0272 times | Wed 13 August 2025 | 340.60 (-1.53%) | 340.30 | 338.80 - 348.30 | 0.8508 times | Tue 12 August 2025 | 345.90 (1.75%) | 343.15 | 343.00 - 349.95 | 1.0008 times | Mon 11 August 2025 | 339.95 (-2.63%) | 349.40 | 337.00 - 350.25 | 1.2157 times | Fri 08 August 2025 | 349.15 (3.88%) | 335.60 | 335.50 - 350.00 | 1.1048 times | Thu 07 August 2025 | 336.10 (-0.5%) | 334.25 | 333.70 - 339.30 | 0.987 times | Wed 06 August 2025 | 337.80 (-2.93%) | 347.70 | 335.05 - 347.70 | 0.8728 times | Tue 05 August 2025 | 348.00 (-2.26%) | 359.95 | 345.50 - 363.15 | 0.9301 times | Mon 04 August 2025 | 356.05 (3.67%) | 341.75 | 341.75 - 364.95 | 1.0318 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 326.5 and 341.05
Weekly Target 1 | 323.48 |
Weekly Target 2 | 329.52 |
Weekly Target 3 | 338.03333333333 |
Weekly Target 4 | 344.07 |
Weekly Target 5 | 352.58 |
Weekly price and volumes for Suraj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.55 (-1.63%) | 340.00 | 332.00 - 346.55 | 0.4124 times | Thu 14 August 2025 | 341.10 (-2.31%) | 349.40 | 333.00 - 350.25 | 0.8397 times | Fri 08 August 2025 | 349.15 (1.66%) | 341.75 | 333.70 - 364.95 | 1.0104 times | Fri 01 August 2025 | 343.45 (-5.07%) | 357.90 | 336.05 - 366.80 | 1.1281 times | Fri 25 July 2025 | 361.80 (-2.57%) | 363.65 | 355.05 - 384.95 | 1.3915 times | Fri 18 July 2025 | 371.35 (-0.81%) | 375.55 | 365.25 - 389.45 | 0.353 times | Fri 11 July 2025 | 374.40 (-2.47%) | 379.75 | 373.00 - 389.40 | 0.0858 times | Fri 04 July 2025 | 383.90 (-3.46%) | 394.60 | 380.05 - 410.00 | 0.7865 times | Fri 27 June 2025 | 397.65 (5.31%) | 376.40 | 373.85 - 424.40 | 3.0615 times | Fri 20 June 2025 | 377.60 (-0.13%) | 378.35 | 371.20 - 418.75 | 0.9311 times | Fri 13 June 2025 | 378.10 (-2.51%) | 389.70 | 364.20 - 389.70 | 0.2424 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 317.3 and 350.25
Monthly Target 1 | 311.22 |
Monthly Target 2 | 323.38 |
Monthly Target 3 | 344.16666666667 |
Monthly Target 4 | 356.33 |
Monthly Target 5 | 377.12 |
Monthly price and volumes Suraj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.55 (-5.76%) | 353.60 | 332.00 - 364.95 | 0.5708 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.7889 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.1129 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.9641 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.6132 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.9569 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.597 times | Mon 16 September 2024 | 442.05 (40.09%) | 349.00 | 300.00 - 478.85 | 1.3339 times | Fri 30 August 2024 | 315.55 (0%) | 345.00 | 300.05 - 349.90 | 0.0622 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 329, while middle bands are at 340 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.22 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
DMA period | DMA value |
5 day DMA | 340.14 |
12 day DMA | 342.6 |
20 day DMA | 350.14 |
35 day DMA | 362.33 |
50 day DMA | 370.55 |
100 day DMA | 379.25 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.06 | 340.82 | 342.46 |
12 day EMA | 343.94 | 345.46 | 346.9 |
20 day EMA | 349.62 | 351.1 | 352.53 |
35 day EMA | 358.75 | 360.12 | 361.45 |
50 day EMA | 368.33 | 369.67 | 370.98 |
SMA (simple moving average) of Suraj SURAJLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 340.14 | 341.02 | 343.34 |
12 day SMA | 342.6 | 344.31 | 346.11 |
20 day SMA | 350.14 | 351.62 | 353.31 |
35 day SMA | 362.33 | 364.22 | 365.94 |
50 day SMA | 370.55 | 371.41 | 372.41 |
100 day SMA | 379.25 | 379.94 | 380.61 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.