Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong Daily Stock price targets for Suraj SURAJLTD are 326.5 and 341.05

Daily Target 1323.48
Daily Target 2329.52
Daily Target 3338.03333333333
Daily Target 4344.07
Daily Target 5352.58

Daily price and volume Suraj

Date Closing Open Range Volume
Tue 19 August 2025 335.55 (-0.59%) 340.10 332.00 - 346.55 1.0591 times
Mon 18 August 2025 337.55 (-1.04%) 340.00 335.75 - 343.75 0.9518 times
Thu 14 August 2025 341.10 (0.15%) 338.65 333.00 - 347.95 1.0272 times
Wed 13 August 2025 340.60 (-1.53%) 340.30 338.80 - 348.30 0.8508 times
Tue 12 August 2025 345.90 (1.75%) 343.15 343.00 - 349.95 1.0008 times
Mon 11 August 2025 339.95 (-2.63%) 349.40 337.00 - 350.25 1.2157 times
Fri 08 August 2025 349.15 (3.88%) 335.60 335.50 - 350.00 1.1048 times
Thu 07 August 2025 336.10 (-0.5%) 334.25 333.70 - 339.30 0.987 times
Wed 06 August 2025 337.80 (-2.93%) 347.70 335.05 - 347.70 0.8728 times
Tue 05 August 2025 348.00 (-2.26%) 359.95 345.50 - 363.15 0.9301 times
Mon 04 August 2025 356.05 (3.67%) 341.75 341.75 - 364.95 1.0318 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 326.5 and 341.05

Weekly Target 1323.48
Weekly Target 2329.52
Weekly Target 3338.03333333333
Weekly Target 4344.07
Weekly Target 5352.58

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Tue 19 August 2025 335.55 (-1.63%) 340.00 332.00 - 346.55 0.4124 times
Thu 14 August 2025 341.10 (-2.31%) 349.40 333.00 - 350.25 0.8397 times
Fri 08 August 2025 349.15 (1.66%) 341.75 333.70 - 364.95 1.0104 times
Fri 01 August 2025 343.45 (-5.07%) 357.90 336.05 - 366.80 1.1281 times
Fri 25 July 2025 361.80 (-2.57%) 363.65 355.05 - 384.95 1.3915 times
Fri 18 July 2025 371.35 (-0.81%) 375.55 365.25 - 389.45 0.353 times
Fri 11 July 2025 374.40 (-2.47%) 379.75 373.00 - 389.40 0.0858 times
Fri 04 July 2025 383.90 (-3.46%) 394.60 380.05 - 410.00 0.7865 times
Fri 27 June 2025 397.65 (5.31%) 376.40 373.85 - 424.40 3.0615 times
Fri 20 June 2025 377.60 (-0.13%) 378.35 371.20 - 418.75 0.9311 times
Fri 13 June 2025 378.10 (-2.51%) 389.70 364.20 - 389.70 0.2424 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 317.3 and 350.25

Monthly Target 1311.22
Monthly Target 2323.38
Monthly Target 3344.16666666667
Monthly Target 4356.33
Monthly Target 5377.12

Monthly price and volumes Suraj

Date Closing Open Range Volume
Tue 19 August 2025 335.55 (-5.76%) 353.60 332.00 - 364.95 0.5708 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.7889 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.1129 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 1.9641 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.6132 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 0.9569 times
Fri 28 February 2025 330.25 (-25.29%) 408.40 325.00 - 439.95 0.597 times
Mon 16 September 2024 442.05 (40.09%) 349.00 300.00 - 478.85 1.3339 times
Fri 30 August 2024 315.55 (0%) 345.00 300.05 - 349.90 0.0622 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart Suraj

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 11 points

Upper Bollinger band is at 372 and lower is at 329, while middle bands are at 340 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.22 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 340.14
12 day DMA 342.6
20 day DMA 350.14
35 day DMA 362.33
50 day DMA 370.55
100 day DMA 379.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA339.06340.82342.46
12 day EMA343.94345.46346.9
20 day EMA349.62351.1352.53
35 day EMA358.75360.12361.45
50 day EMA368.33369.67370.98

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA340.14341.02343.34
12 day SMA342.6344.31346.11
20 day SMA350.14351.62353.31
35 day SMA362.33364.22365.94
50 day SMA370.55371.41372.41
100 day SMA379.25379.94380.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme