Login or Join

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST are 303.93 and 349.78

Daily Target 1267.4
Daily Target 2294.6
Daily Target 3313.25
Daily Target 4340.45
Daily Target 5359.1

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Wed 20 August 2025 321.80 (11.74%) 290.00 286.05 - 331.90 7.1749 times
Tue 19 August 2025 288.00 (2.33%) 282.50 280.90 - 289.50 0.3797 times
Mon 18 August 2025 281.45 (0.39%) 284.50 280.25 - 284.50 0.1506 times
Thu 14 August 2025 280.35 (-0.14%) 279.00 278.35 - 282.00 0.1838 times
Wed 13 August 2025 280.75 (-0.25%) 283.40 279.90 - 286.20 0.5091 times
Tue 12 August 2025 281.45 (-0.14%) 283.00 279.70 - 288.00 0.3575 times
Mon 11 August 2025 281.85 (-0.67%) 283.75 280.35 - 288.15 0.3519 times
Fri 08 August 2025 283.75 (-1.36%) 284.10 281.55 - 292.25 0.246 times
Thu 07 August 2025 287.65 (-0.28%) 285.55 283.80 - 294.20 0.4468 times
Wed 06 August 2025 288.45 (-0.07%) 288.35 286.30 - 290.05 0.1999 times
Tue 05 August 2025 288.65 (-0.33%) 290.00 287.00 - 291.85 0.3233 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 301.03 and 352.68

Weekly Target 1259.67
Weekly Target 2290.73
Weekly Target 3311.31666666667
Weekly Target 4342.38
Weekly Target 5362.97

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Wed 20 August 2025 321.80 (14.79%) 284.50 280.25 - 331.90 1.8083 times
Thu 14 August 2025 280.35 (-1.2%) 283.75 278.35 - 288.15 0.3291 times
Fri 08 August 2025 283.75 (-1.53%) 292.50 281.55 - 300.50 0.3911 times
Fri 01 August 2025 288.15 (-9%) 316.00 285.60 - 316.60 1.1201 times
Fri 25 July 2025 316.65 (-2.81%) 325.95 315.25 - 329.00 0.6055 times
Fri 18 July 2025 325.80 (2%) 320.00 310.40 - 345.00 1.9098 times
Fri 11 July 2025 319.40 (-7.81%) 346.45 316.80 - 351.50 0.7544 times
Fri 04 July 2025 346.45 (-6.06%) 368.90 342.25 - 374.85 0.6228 times
Fri 27 June 2025 368.80 (2.19%) 357.95 353.80 - 382.75 0.8031 times
Fri 20 June 2025 360.90 (-1.9%) 367.80 340.00 - 389.40 1.6558 times
Fri 13 June 2025 367.90 (-2.26%) 377.45 340.00 - 392.40 2.0615 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 300.08 and 353.63

Monthly Target 1257.13
Monthly Target 2289.47
Monthly Target 3310.68333333333
Monthly Target 4343.02
Monthly Target 5364.23

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Wed 20 August 2025 321.80 (10.55%) 291.80 278.35 - 331.90 0.5865 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 1.0797 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 2.0364 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.8702 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.9601 times
Fri 28 March 2025 302.85 (1.39%) 301.00 278.30 - 352.50 1.6396 times
Fri 28 February 2025 298.70 (-27.35%) 419.95 295.00 - 471.80 0.8209 times
Fri 31 January 2025 411.15 (-32.18%) 606.25 380.25 - 640.05 0.9141 times
Tue 31 December 2024 606.25 (-7.32%) 654.05 577.00 - 729.85 0.6399 times
Fri 29 November 2024 654.15 (-6.64%) 699.05 558.20 - 718.25 0.4527 times
Thu 31 October 2024 700.65 (14.08%) 701.00 661.75 - 828.00 1.7138 times

 monthly chart SurajEstate

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.25

Tomorrow's movement Prediction of Suraj Estate SURAJEST looks bullish. It has broken an important Moving average of 297.2 with high volumes

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 14 points

Upper Bollinger band is at 322 and lower is at 266, while middle bands are at 280 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.08 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 290.47
12 day DMA 287.81
20 day DMA 293.82
35 day DMA 309.76
50 day DMA 326.34
100 day DMA 319.64
150 day DMA 340.23
200 day DMA 413.12

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA296.58283.97281.95
12 day EMA292.78287.51287.42
20 day EMA297.46294.9295.63
35 day EMA310.98310.34311.66
50 day EMA326.74326.94328.53

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA290.47282.4281.17
12 day SMA287.81285.01285.27
20 day SMA293.82293.76295.44
35 day SMA309.76310.93313.26
50 day SMA326.34327.44329.4
100 day SMA319.64319.61320
150 day SMA340.23341.8343.78
200 day SMA413.12414.94416.9
Back to top | Use Dark Theme