SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 303.93 and 349.78
Daily Target 1 | 267.4 |
Daily Target 2 | 294.6 |
Daily Target 3 | 313.25 |
Daily Target 4 | 340.45 |
Daily Target 5 | 359.1 |
Daily price and volume Suraj Estate
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 321.80 (11.74%) | 290.00 | 286.05 - 331.90 | 7.1749 times | Tue 19 August 2025 | 288.00 (2.33%) | 282.50 | 280.90 - 289.50 | 0.3797 times | Mon 18 August 2025 | 281.45 (0.39%) | 284.50 | 280.25 - 284.50 | 0.1506 times | Thu 14 August 2025 | 280.35 (-0.14%) | 279.00 | 278.35 - 282.00 | 0.1838 times | Wed 13 August 2025 | 280.75 (-0.25%) | 283.40 | 279.90 - 286.20 | 0.5091 times | Tue 12 August 2025 | 281.45 (-0.14%) | 283.00 | 279.70 - 288.00 | 0.3575 times | Mon 11 August 2025 | 281.85 (-0.67%) | 283.75 | 280.35 - 288.15 | 0.3519 times | Fri 08 August 2025 | 283.75 (-1.36%) | 284.10 | 281.55 - 292.25 | 0.246 times | Thu 07 August 2025 | 287.65 (-0.28%) | 285.55 | 283.80 - 294.20 | 0.4468 times | Wed 06 August 2025 | 288.45 (-0.07%) | 288.35 | 286.30 - 290.05 | 0.1999 times | Tue 05 August 2025 | 288.65 (-0.33%) | 290.00 | 287.00 - 291.85 | 0.3233 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 301.03 and 352.68
Weekly Target 1 | 259.67 |
Weekly Target 2 | 290.73 |
Weekly Target 3 | 311.31666666667 |
Weekly Target 4 | 342.38 |
Weekly Target 5 | 362.97 |
Weekly price and volumes for Suraj Estate
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 321.80 (14.79%) | 284.50 | 280.25 - 331.90 | 1.8083 times | Thu 14 August 2025 | 280.35 (-1.2%) | 283.75 | 278.35 - 288.15 | 0.3291 times | Fri 08 August 2025 | 283.75 (-1.53%) | 292.50 | 281.55 - 300.50 | 0.3911 times | Fri 01 August 2025 | 288.15 (-9%) | 316.00 | 285.60 - 316.60 | 1.1201 times | Fri 25 July 2025 | 316.65 (-2.81%) | 325.95 | 315.25 - 329.00 | 0.6055 times | Fri 18 July 2025 | 325.80 (2%) | 320.00 | 310.40 - 345.00 | 1.9098 times | Fri 11 July 2025 | 319.40 (-7.81%) | 346.45 | 316.80 - 351.50 | 0.7544 times | Fri 04 July 2025 | 346.45 (-6.06%) | 368.90 | 342.25 - 374.85 | 0.6228 times | Fri 27 June 2025 | 368.80 (2.19%) | 357.95 | 353.80 - 382.75 | 0.8031 times | Fri 20 June 2025 | 360.90 (-1.9%) | 367.80 | 340.00 - 389.40 | 1.6558 times | Fri 13 June 2025 | 367.90 (-2.26%) | 377.45 | 340.00 - 392.40 | 2.0615 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 300.08 and 353.63
Monthly Target 1 | 257.13 |
Monthly Target 2 | 289.47 |
Monthly Target 3 | 310.68333333333 |
Monthly Target 4 | 343.02 |
Monthly Target 5 | 364.23 |
Monthly price and volumes Suraj Estate
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 321.80 (10.55%) | 291.80 | 278.35 - 331.90 | 0.5865 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 1.0797 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 2.0364 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.8702 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.9601 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.6396 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.8209 times | Fri 31 January 2025 | 411.15 (-32.18%) | 606.25 | 380.25 - 640.05 | 0.9141 times | Tue 31 December 2024 | 606.25 (-7.32%) | 654.05 | 577.00 - 729.85 | 0.6399 times | Fri 29 November 2024 | 654.15 (-6.64%) | 699.05 | 558.20 - 718.25 | 0.4527 times | Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 1.7138 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.25
Tomorrow's movement Prediction of Suraj Estate SURAJEST looks bullish. It has broken an important Moving average of 297.2 with high volumes
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 14 points
Upper Bollinger band is at 322 and lower is at 266, while middle bands are at 280 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.08 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
DMA period | DMA value |
5 day DMA | 290.47 |
12 day DMA | 287.81 |
20 day DMA | 293.82 |
35 day DMA | 309.76 |
50 day DMA | 326.34 |
100 day DMA | 319.64 |
150 day DMA | 340.23 |
200 day DMA | 413.12 |
EMA (exponential moving average) of Suraj Estate SURAJEST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.58 | 283.97 | 281.95 |
12 day EMA | 292.78 | 287.51 | 287.42 |
20 day EMA | 297.46 | 294.9 | 295.63 |
35 day EMA | 310.98 | 310.34 | 311.66 |
50 day EMA | 326.74 | 326.94 | 328.53 |
SMA (simple moving average) of Suraj Estate SURAJEST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.47 | 282.4 | 281.17 |
12 day SMA | 287.81 | 285.01 | 285.27 |
20 day SMA | 293.82 | 293.76 | 295.44 |
35 day SMA | 309.76 | 310.93 | 313.26 |
50 day SMA | 326.34 | 327.44 | 329.4 |
100 day SMA | 319.64 | 319.61 | 320 |
150 day SMA | 340.23 | 341.8 | 343.78 |
200 day SMA | 413.12 | 414.94 | 416.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.