Login or Join

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 676.2 and 690.6

Daily Target 1664.87
Daily Target 2673.13
Daily Target 3679.26666666667
Daily Target 4687.53
Daily Target 5693.67

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 20 August 2025 681.40 (0.61%) 671.00 671.00 - 685.40 0.8729 times
Tue 19 August 2025 677.25 (2.45%) 661.50 650.00 - 680.45 0.812 times
Mon 18 August 2025 661.05 (1.67%) 651.00 648.00 - 663.35 0.6128 times
Thu 14 August 2025 650.20 (-0.88%) 635.00 616.30 - 653.10 3.5818 times
Wed 13 August 2025 656.00 (0.78%) 646.15 646.15 - 658.90 0.5399 times
Tue 12 August 2025 650.95 (-1.73%) 660.00 647.70 - 665.05 0.608 times
Mon 11 August 2025 662.40 (0.71%) 654.80 652.00 - 666.80 0.5604 times
Fri 08 August 2025 657.75 (-0.6%) 664.50 652.00 - 674.95 0.546 times
Thu 07 August 2025 661.75 (0.89%) 655.00 655.00 - 671.60 0.8202 times
Wed 06 August 2025 655.90 (-0.36%) 661.00 638.00 - 662.80 1.0459 times
Tue 05 August 2025 658.25 (-2.25%) 670.00 656.00 - 678.10 0.5826 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 664.7 and 702.1

Weekly Target 1634.2
Weekly Target 2657.8
Weekly Target 3671.6
Weekly Target 4695.2
Weekly Target 5709

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 20 August 2025 681.40 (4.8%) 651.00 648.00 - 685.40 0.3946 times
Thu 14 August 2025 650.20 (-1.15%) 654.80 616.30 - 666.80 0.9085 times
Fri 08 August 2025 657.75 (0.14%) 656.80 638.00 - 678.95 0.6472 times
Fri 01 August 2025 656.80 (-3.96%) 680.35 645.85 - 695.25 0.8517 times
Fri 25 July 2025 683.85 (-3.86%) 711.75 680.40 - 713.80 0.7896 times
Fri 18 July 2025 711.30 (3.44%) 690.00 680.10 - 749.10 1.2666 times
Fri 11 July 2025 687.65 (-6.48%) 742.65 682.95 - 746.75 1.1734 times
Fri 04 July 2025 735.30 (6.75%) 688.75 680.90 - 743.20 1.8256 times
Fri 27 June 2025 688.80 (1.03%) 675.00 664.95 - 705.00 1.1657 times
Fri 20 June 2025 681.80 (-1.12%) 694.00 651.70 - 711.60 0.977 times
Fri 13 June 2025 689.55 (-0.14%) 698.00 676.25 - 707.75 1.3464 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 648.85 and 717.95

Monthly Target 1591.93
Monthly Target 2636.67
Monthly Target 3661.03333333333
Monthly Target 4705.77
Monthly Target 5730.13

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 20 August 2025 681.40 (3.05%) 660.20 616.30 - 685.40 0.3312 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 0.8081 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 0.7351 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 0.8476 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.1875 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 0.8737 times
Fri 28 February 2025 597.40 (-17.04%) 722.85 585.60 - 797.80 0.7776 times
Fri 31 January 2025 720.10 (-2.66%) 744.80 616.05 - 793.60 0.9528 times
Tue 31 December 2024 739.80 (-4.66%) 778.00 684.05 - 835.20 1.1404 times
Fri 29 November 2024 775.95 (24.45%) 625.25 604.55 - 833.40 2.3459 times
Thu 31 October 2024 623.50 (10.76%) 567.60 511.40 - 646.50 1.2317 times

 monthly chart SupriyaLifescience

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 666.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.5

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 668 and price is deviating by 14 points

Upper Bollinger band is at 694 and lower is at 642, while middle bands are at 655 and 681

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.78 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 665.18
12 day DMA 662.19
20 day DMA 667.51
35 day DMA 686.54
50 day DMA 686.15
100 day DMA 694.87
150 day DMA 687.49
200 day DMA 695.62

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA669.6663.7656.93
12 day EMA666.78664.12661.73
20 day EMA670.52669.37668.54
35 day EMA675.86675.53675.43
50 day EMA684.52684.65684.95

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA665.18659.09656.12
12 day SMA662.19660.14658.81
20 day SMA667.51668.14669.18
35 day SMA686.54687.77688.68
50 day SMA686.15686.12686.32
100 day SMA694.87695.33696.17
150 day SMA687.49687.36687.52
200 day SMA695.62695.23694.62
Back to top | Use Dark Theme