Login or Join

SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 197.4 and 211.15

Daily Target 1193.83
Daily Target 2200.97
Daily Target 3207.58333333333
Daily Target 4214.72
Daily Target 5221.33

Daily price and volume Supreme Power

Date Closing Open Range Volume
Wed 20 August 2025 208.10 (-1.37%) 210.00 200.45 - 214.20 1.3699 times
Tue 19 August 2025 211.00 (-2.16%) 219.80 210.00 - 219.80 0.404 times
Mon 18 August 2025 215.65 (-0.87%) 216.60 207.50 - 221.00 0.9912 times
Thu 14 August 2025 217.55 (0.25%) 207.20 206.15 - 227.00 2.7715 times
Wed 13 August 2025 217.00 (4.98%) 216.60 210.00 - 217.00 1.6793 times
Tue 12 August 2025 206.70 (4.98%) 198.85 198.85 - 206.70 0.4924 times
Mon 11 August 2025 196.90 (4.76%) 187.95 182.65 - 197.30 0.6944 times
Fri 08 August 2025 187.95 (-0.97%) 187.90 184.00 - 193.00 0.5682 times
Thu 07 August 2025 189.80 (0.4%) 192.00 182.20 - 192.00 0.4672 times
Wed 06 August 2025 189.05 (-1.07%) 197.80 187.00 - 197.80 0.5619 times
Tue 05 August 2025 191.10 (0.61%) 185.00 182.00 - 199.40 1.0859 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 194 and 214.55

Weekly Target 1189.3
Weekly Target 2198.7
Weekly Target 3209.85
Weekly Target 4219.25
Weekly Target 5230.4

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Wed 20 August 2025 208.10 (-4.34%) 216.60 200.45 - 221.00 0.6197 times
Thu 14 August 2025 217.55 (15.75%) 187.95 182.65 - 227.00 1.2634 times
Fri 08 August 2025 187.95 (-4.13%) 200.00 182.00 - 200.00 0.8376 times
Fri 01 August 2025 196.05 (-4.88%) 216.40 193.10 - 221.60 1.2917 times
Fri 25 July 2025 206.10 (-7.76%) 223.40 206.10 - 223.40 0.3325 times
Fri 18 July 2025 223.45 (6.03%) 206.55 204.00 - 223.45 0.665 times
Fri 11 July 2025 210.75 (-7.67%) 230.00 210.75 - 230.00 0.5136 times
Fri 04 July 2025 228.25 (0.33%) 232.05 218.40 - 236.65 2.1053 times
Fri 27 June 2025 227.50 (10.36%) 210.20 210.20 - 227.50 0.5716 times
Fri 20 June 2025 206.15 (10.33%) 188.00 188.00 - 206.15 1.7997 times
Fri 13 June 2025 186.85 (10.33%) 172.70 172.70 - 186.85 0.1811 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 195.05 and 240.05

Monthly Target 1160.7
Monthly Target 2184.4
Monthly Target 3205.7
Monthly Target 4229.4
Monthly Target 5250.7

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Wed 20 August 2025 208.10 (5.29%) 198.00 182.00 - 227.00 0.733 times
Thu 31 July 2025 197.65 (-14.82%) 236.65 193.10 - 236.65 1.2203 times
Mon 30 June 2025 232.05 (51.17%) 156.55 156.55 - 232.05 0.7001 times
Fri 30 May 2025 153.50 (24.24%) 121.10 114.30 - 153.50 0.3974 times
Wed 30 April 2025 123.55 (11.56%) 108.55 101.65 - 128.55 1.1822 times
Fri 28 March 2025 110.75 (-7.59%) 124.00 100.00 - 129.95 1.5997 times
Fri 28 February 2025 119.85 (-26.34%) 151.95 114.40 - 166.00 1.2385 times
Fri 31 January 2025 162.70 (-32.67%) 241.00 159.40 - 248.75 0.9746 times
Tue 31 December 2024 241.65 (11.62%) 218.00 210.05 - 256.90 0.888 times
Fri 29 November 2024 216.50 (-4.81%) 223.00 191.40 - 249.00 1.0663 times
Thu 31 October 2024 227.45 (-11.64%) 256.95 212.15 - 258.40 1.1186 times

 monthly chart SupremePower

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 11 points

Upper Bollinger band is at 224 and lower is at 184, while middle bands are at 194 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremePower in short term and the buy signal is strong.

SupremePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.16 and SupremePower SUPREMEPWR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.

SupremePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST

DMA (daily moving average) of Supreme Power SUPREMEPWR_ST

DMA period DMA value
5 day DMA 213.86
12 day DMA 201.73
20 day DMA 203.59
35 day DMA 210.15
50 day DMA 208.99
100 day DMA 168.08
150 day DMA 162.8
200 day DMA 179.09

EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA209.98210.92210.88
12 day EMA206.83206.6205.8
20 day EMA206.12205.91205.37
35 day EMA204.87204.68204.31
50 day EMA206.21206.13205.93

SMA (simple moving average) of Supreme Power SUPREMEPWR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA213.86213.58210.76
12 day SMA201.73200.73199.61
20 day SMA203.59204.13204.75
35 day SMA210.15210.7211.3
50 day SMA208.99208.36207.59
100 day SMA168.08167.18166.19
150 day SMA162.8162.94163.05
200 day SMA179.09179.34179.52
Back to top | Use Dark Theme