SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3318.93 and 3419.43
| Daily Target 1 | 3239.28 |
| Daily Target 2 | 3298.07 |
| Daily Target 3 | 3339.7833333333 |
| Daily Target 4 | 3398.57 |
| Daily Target 5 | 3440.28 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3356.85 (0.69%) | 3350.00 | 3281.00 - 3381.50 | 0.6682 times | Tue 11 March 2025 | 3333.95 (0.44%) | 3317.00 | 3285.00 - 3393.50 | 0.806 times | Mon 10 March 2025 | 3319.45 (-2.09%) | 3408.00 | 3304.55 - 3477.80 | 0.8005 times | Fri 07 March 2025 | 3390.45 (-0.26%) | 3399.45 | 3369.95 - 3448.50 | 0.7235 times | Thu 06 March 2025 | 3399.45 (-0.2%) | 3400.00 | 3379.00 - 3478.00 | 0.6821 times | Wed 05 March 2025 | 3406.15 (0.85%) | 3360.00 | 3336.35 - 3464.00 | 1.6956 times | Tue 04 March 2025 | 3377.35 (-4.4%) | 3420.00 | 3358.00 - 3494.95 | 1.0066 times | Mon 03 March 2025 | 3532.80 (6.12%) | 3349.30 | 3284.45 - 3568.95 | 1.6068 times | Fri 28 February 2025 | 3329.00 (-4.6%) | 3448.40 | 3316.00 - 3491.45 | 1.2793 times | Thu 27 February 2025 | 3489.45 (-2.42%) | 3575.95 | 3476.50 - 3601.50 | 0.7315 times | Tue 25 February 2025 | 3575.95 (-3.2%) | 3685.05 | 3560.00 - 3733.20 | 0.5971 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3220.53 and 3417.33
| Weekly Target 1 | 3175.08 |
| Weekly Target 2 | 3265.97 |
| Weekly Target 3 | 3371.8833333333 |
| Weekly Target 4 | 3462.77 |
| Weekly Target 5 | 3568.68 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3356.85 (-0.99%) | 3408.00 | 3281.00 - 3477.80 | 0.5592 times | Fri 07 March 2025 | 3390.45 (1.85%) | 3349.30 | 3284.45 - 3568.95 | 1.4047 times | Fri 28 February 2025 | 3329.00 (-9.29%) | 3634.00 | 3316.00 - 3775.00 | 0.9525 times | Fri 21 February 2025 | 3670.05 (-2.53%) | 3700.05 | 3528.70 - 3825.95 | 0.9531 times | Fri 14 February 2025 | 3765.25 (-6.34%) | 4030.00 | 3688.25 - 4035.00 | 0.5067 times | Fri 07 February 2025 | 4020.00 (1.29%) | 3755.35 | 3693.30 - 4075.00 | 1.3061 times | Fri 31 January 2025 | 3968.80 (4.35%) | 3783.85 | 3452.05 - 3978.00 | 1.5319 times | Fri 24 January 2025 | 3803.20 (-9.54%) | 4200.00 | 3787.35 - 4258.45 | 2.0247 times | Fri 17 January 2025 | 4204.25 (-1.98%) | 4400.00 | 4184.80 - 4503.90 | 0.598 times | Mon 13 January 2025 | 4289.30 (-5.62%) | 4400.00 | 4251.65 - 4503.90 | 0.1631 times | Fri 10 January 2025 | 4544.85 (-1.52%) | 4650.15 | 4440.00 - 4701.30 | 0.7877 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3318.93 and 3606.88
| Monthly Target 1 | 3114.32 |
| Monthly Target 2 | 3235.58 |
| Monthly Target 3 | 3402.2666666667 |
| Monthly Target 4 | 3523.53 |
| Monthly Target 5 | 3690.22 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3356.85 (0.84%) | 3349.30 | 3281.00 - 3568.95 | 0.5585 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 1.0574 times | Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.6253 times | Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.5689 times | Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.8817 times | Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.9293 times | Mon 30 September 2024 | 5321.65 (0.7%) | 5300.05 | 5154.45 - 5615.00 | 0.7109 times | Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.632 times | Wed 31 July 2024 | 5354.45 (-10.1%) | 5960.20 | 5238.00 - 6320.35 | 1.0741 times | Fri 28 June 2024 | 5955.90 (12.85%) | 5400.00 | 5196.05 - 6460.00 | 0.962 times | Fri 31 May 2024 | 5277.60 (4.26%) | 4900.00 | 4791.50 - 5839.80 | 1.9099 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3444.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3558 and price is deviating by 184 points
Upper Bollinger band is at 3925 and lower is at 3191, while middle bands are at 3375 and 3741
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3402.18 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3360.03 |
| 12 day DMA | 3433.77 |
| 20 day DMA | 3557.49 |
| 35 day DMA | 3691.75 |
| 50 day DMA | 3904.5 |
| 100 day DMA | 4281.51 |
| 150 day DMA | 4632.67 |
| 200 day DMA | 4894.35 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3364.65 | 3368.55 | 3385.85 |
| 12 day EMA | 3444.3 | 3460.2 | 3483.15 |
| 20 day EMA | 3544.21 | 3563.92 | 3588.12 |
| 35 day EMA | 3731.38 | 3753.43 | 3778.13 |
| 50 day EMA | 3916.61 | 3939.45 | 3964.15 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3360.03 | 3369.89 | 3378.57 |
| 12 day SMA | 3433.77 | 3459.87 | 3493.74 |
| 20 day SMA | 3557.49 | 3584.64 | 3614.35 |
| 35 day SMA | 3691.75 | 3708.95 | 3728.61 |
| 50 day SMA | 3904.5 | 3931.36 | 3958.69 |
| 100 day SMA | 4281.51 | 4297.74 | 4315.01 |
| 150 day SMA | 4632.67 | 4644.26 | 4656.11 |
| 200 day SMA | 4894.35 | 4905.4 | 4915.12 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 12 Wed | 3354.95 | 3330.30 | 3280.00 to 3382.75 | 1.04 times |
| 11 Tue | 3349.85 | 3305.00 | 3281.25 to 3405.00 | 1.03 times |
| 10 Mon | 3314.85 | 3427.15 | 3297.00 to 3476.90 | 1.02 times |
| 07 Fri | 3397.65 | 3399.65 | 3371.10 to 3456.95 | 0.97 times |
| 06 Thu | 3404.30 | 3424.60 | 3387.95 to 3495.00 | 0.93 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 12 Wed | 3374.85 | 3347.80 | 3304.40 to 3400.85 | 1.26 times |
| 11 Tue | 3372.30 | 3344.25 | 3324.40 to 3416.95 | 1.18 times |
| 10 Mon | 3336.90 | 3463.85 | 3330.00 to 3492.40 | 1.08 times |
| 07 Fri | 3418.85 | 3428.05 | 3392.20 to 3473.35 | 0.8 times |
| 06 Thu | 3421.05 | 3428.00 | 3403.65 to 3492.50 | 0.68 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Wed | 3380.00 | 3380.00 | 3380.00 to 3380.00 | 1 times |
| 11 Tue | 3373.75 | 3335.00 | 3335.00 to 3396.95 | 1.04 times |
| 10 Mon | 3335.00 | 3335.00 | 3335.00 to 3335.00 | 1.04 times |
| 07 Fri | 3460.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 06 Thu | 3460.00 | 3450.00 | 3450.00 to 3460.00 | 0.96 times |
Option chain for Supreme Industries SUPREMEIND 27 Thu March 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 1.05 | 1210.00 | 1 |
| 11 Tue March 2025 | 1.05 | 1210.00 | 1 |
| 10 Mon March 2025 | 1.05 | 1210.00 | 1 |
| 07 Fri March 2025 | 1.05 | 1210.00 | 1 |
| 06 Thu March 2025 | 1.05 | 1210.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 3.00 | 1038.60 | 1 |
| 11 Tue March 2025 | 3.00 | 1038.60 | 1 |
| 10 Mon March 2025 | 3.00 | 1038.60 | 1 |
| 07 Fri March 2025 | 3.00 | 1038.60 | 1 |
| 06 Thu March 2025 | 3.00 | 1038.60 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 5.00 | 799.85 | 0.43 |
| 11 Tue March 2025 | 5.00 | 799.85 | 0.43 |
| 10 Mon March 2025 | 5.00 | 799.85 | 0.43 |
| 07 Fri March 2025 | 5.00 | 799.85 | 0.43 |
| 06 Thu March 2025 | 5.00 | 799.85 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 3.45 | 400.00 | 0.02 |
| 11 Tue March 2025 | 4.35 | 400.00 | 0.02 |
| 10 Mon March 2025 | 3.05 | 400.00 | 0.02 |
| 07 Fri March 2025 | 6.40 | 400.00 | 0.01 |
| 06 Thu March 2025 | 10.30 | 400.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 5.40 | 519.95 | 0.01 |
| 11 Tue March 2025 | 7.95 | 519.95 | 0.01 |
| 10 Mon March 2025 | 5.35 | 519.95 | 0.01 |
| 07 Fri March 2025 | 10.60 | 519.95 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 9.20 | 425.50 | 0.17 |
| 11 Tue March 2025 | 11.75 | 425.50 | 0.18 |
| 10 Mon March 2025 | 9.70 | 425.50 | 0.19 |
| 07 Fri March 2025 | 17.90 | 425.50 | 0.24 |
| 06 Thu March 2025 | 26.55 | 420.05 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 14.35 | 302.00 | 0.27 |
| 11 Tue March 2025 | 19.40 | 302.00 | 0.23 |
| 10 Mon March 2025 | 17.10 | 302.00 | 0.23 |
| 07 Fri March 2025 | 30.95 | 347.10 | 0.25 |
| 06 Thu March 2025 | 44.25 | 327.95 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 26.70 | 272.60 | 0.13 |
| 11 Tue March 2025 | 32.30 | 269.95 | 0.11 |
| 10 Mon March 2025 | 29.50 | 309.95 | 0.11 |
| 07 Fri March 2025 | 51.10 | 248.45 | 0.12 |
| 06 Thu March 2025 | 65.50 | 258.15 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 47.80 | 191.20 | 0.75 |
| 11 Tue March 2025 | 53.85 | 201.15 | 0.58 |
| 10 Mon March 2025 | 45.30 | 228.10 | 0.65 |
| 07 Fri March 2025 | 81.40 | 182.60 | 1.03 |
| 06 Thu March 2025 | 97.60 | 193.75 | 0.87 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 82.95 | 122.95 | 0.96 |
| 11 Tue March 2025 | 85.95 | 133.20 | 1.01 |
| 10 Mon March 2025 | 81.95 | 159.95 | 0.99 |
| 07 Fri March 2025 | 124.30 | 124.90 | 1.08 |
| 06 Thu March 2025 | 141.95 | 134.95 | 0.96 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 132.00 | 73.65 | 1.33 |
| 11 Tue March 2025 | 144.90 | 85.10 | 1.54 |
| 10 Mon March 2025 | 127.20 | 108.95 | 1.51 |
| 07 Fri March 2025 | 178.70 | 83.20 | 3.44 |
| 06 Thu March 2025 | 189.35 | 90.30 | 2.41 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 200.95 | 43.05 | 9.63 |
| 11 Tue March 2025 | 191.60 | 51.00 | 7.12 |
| 10 Mon March 2025 | 191.60 | 70.30 | 4.29 |
| 07 Fri March 2025 | 248.10 | 52.50 | 4.53 |
| 06 Thu March 2025 | 330.95 | 56.80 | 12.86 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 248.95 | 23.45 | 5.73 |
| 11 Tue March 2025 | 265.30 | 30.60 | 4.12 |
| 10 Mon March 2025 | 265.30 | 43.90 | 3.35 |
| 07 Fri March 2025 | 338.40 | 31.15 | 86 |
| 06 Thu March 2025 | 338.40 | 33.90 | 123 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 419.90 | 12.40 | 10 |
| 11 Tue March 2025 | 419.90 | 18.20 | 34.67 |
| 10 Mon March 2025 | 419.90 | 26.80 | 34 |
| 07 Fri March 2025 | 419.90 | 19.25 | 27.67 |
| 06 Thu March 2025 | 475.65 | 20.20 | 173 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 424.75 | 7.30 | 16.5 |
| 11 Tue March 2025 | 424.75 | 10.50 | 10.5 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 521.05 | 4.00 | 22.67 |
| 11 Tue March 2025 | 521.05 | 7.25 | 26 |
| 10 Mon March 2025 | 687.45 | 9.10 | 80 |
| 07 Fri March 2025 | 687.45 | 7.60 | 77 |
| 06 Thu March 2025 | 687.45 | 4.15 | 34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.