Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong Daily Stock price targets for SupremeHoldin SUPREME are 70.63 and 73.21

Daily Target 170.07
Daily Target 271.18
Daily Target 372.653333333333
Daily Target 473.76
Daily Target 575.23

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Tue 19 August 2025 72.28 (-1.15%) 73.50 71.55 - 74.13 0.3318 times
Mon 18 August 2025 73.12 (-0.23%) 76.99 72.82 - 76.99 2.4463 times
Thu 14 August 2025 73.29 (0.23%) 72.72 71.00 - 74.00 0.8027 times
Wed 13 August 2025 73.12 (0.97%) 72.00 71.00 - 74.00 0.5439 times
Tue 12 August 2025 72.42 (-2.73%) 75.85 71.30 - 80.69 3.9754 times
Mon 11 August 2025 74.45 (3.14%) 73.50 71.94 - 75.40 0.778 times
Fri 08 August 2025 72.18 (-0.91%) 74.30 71.52 - 74.30 0.1346 times
Thu 07 August 2025 72.84 (-0.86%) 71.02 71.02 - 73.55 0.2096 times
Wed 06 August 2025 73.47 (-1.53%) 73.96 72.23 - 76.73 0.3798 times
Tue 05 August 2025 74.61 (-1.74%) 77.00 73.61 - 77.00 0.3978 times
Mon 04 August 2025 75.93 (2.93%) 75.25 72.90 - 78.79 2.0542 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 69.2 and 74.64

Weekly Target 168.17
Weekly Target 270.22
Weekly Target 373.606666666667
Weekly Target 475.66
Weekly Target 579.05

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Tue 19 August 2025 72.28 (-1.38%) 76.99 71.55 - 76.99 0.1681 times
Thu 14 August 2025 73.29 (1.54%) 73.50 71.00 - 80.69 0.3691 times
Fri 08 August 2025 72.18 (-2.16%) 75.25 71.02 - 78.79 0.1922 times
Fri 01 August 2025 73.77 (-1.85%) 76.40 69.11 - 78.12 0.2557 times
Fri 25 July 2025 75.16 (-0.11%) 76.00 72.25 - 80.00 1.0142 times
Fri 18 July 2025 75.24 (1.47%) 73.52 73.00 - 77.99 0.5695 times
Fri 11 July 2025 74.15 (-9.48%) 81.10 73.28 - 83.21 1.3885 times
Fri 04 July 2025 81.92 (0.44%) 80.35 80.10 - 91.00 3.0459 times
Fri 27 June 2025 81.56 (-11.45%) 92.85 77.39 - 94.35 1.0575 times
Fri 20 June 2025 92.11 (-1.12%) 93.62 87.51 - 96.00 1.9392 times
Fri 13 June 2025 93.15 (-2.05%) 96.65 88.43 - 97.06 1.5112 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 70.7 and 82.28

Monthly Target 162.45
Monthly Target 267.36
Monthly Target 374.026666666667
Monthly Target 478.94
Monthly Target 585.61

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 19 August 2025 72.28 (2.25%) 70.70 69.11 - 80.69 0.1839 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.9853 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.9845 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.9195 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 1.1136 times
Fri 28 March 2025 90.49 (-2.39%) 92.71 84.00 - 101.80 0.2914 times
Fri 28 February 2025 92.71 (0%) 92.35 80.71 - 110.78 0.5218 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart SupremeHoldin

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 72.85
12 day DMA 73.46
20 day DMA 73.19
35 day DMA 75.31
50 day DMA 80.08
100 day DMA 89.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8773.1773.19
12 day EMA73.2373.473.45
20 day EMA74.1274.3174.44
35 day EMA77.3277.6277.89
50 day EMA80.6580.9981.31

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8573.2873.09
12 day SMA73.4673.3273.17
20 day SMA73.1973.373.41
35 day SMA75.3175.7976.03
50 day SMA80.0880.5580.99
100 day SMA89.8290.0590.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme