SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 70.63 and 73.21
Daily Target 1 | 70.07 |
Daily Target 2 | 71.18 |
Daily Target 3 | 72.653333333333 |
Daily Target 4 | 73.76 |
Daily Target 5 | 75.23 |
Daily price and volume Supreme Holdin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.28 (-1.15%) | 73.50 | 71.55 - 74.13 | 0.3318 times | Mon 18 August 2025 | 73.12 (-0.23%) | 76.99 | 72.82 - 76.99 | 2.4463 times | Thu 14 August 2025 | 73.29 (0.23%) | 72.72 | 71.00 - 74.00 | 0.8027 times | Wed 13 August 2025 | 73.12 (0.97%) | 72.00 | 71.00 - 74.00 | 0.5439 times | Tue 12 August 2025 | 72.42 (-2.73%) | 75.85 | 71.30 - 80.69 | 3.9754 times | Mon 11 August 2025 | 74.45 (3.14%) | 73.50 | 71.94 - 75.40 | 0.778 times | Fri 08 August 2025 | 72.18 (-0.91%) | 74.30 | 71.52 - 74.30 | 0.1346 times | Thu 07 August 2025 | 72.84 (-0.86%) | 71.02 | 71.02 - 73.55 | 0.2096 times | Wed 06 August 2025 | 73.47 (-1.53%) | 73.96 | 72.23 - 76.73 | 0.3798 times | Tue 05 August 2025 | 74.61 (-1.74%) | 77.00 | 73.61 - 77.00 | 0.3978 times | Mon 04 August 2025 | 75.93 (2.93%) | 75.25 | 72.90 - 78.79 | 2.0542 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 69.2 and 74.64
Weekly Target 1 | 68.17 |
Weekly Target 2 | 70.22 |
Weekly Target 3 | 73.606666666667 |
Weekly Target 4 | 75.66 |
Weekly Target 5 | 79.05 |
Weekly price and volumes for Supreme Holdin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.28 (-1.38%) | 76.99 | 71.55 - 76.99 | 0.1681 times | Thu 14 August 2025 | 73.29 (1.54%) | 73.50 | 71.00 - 80.69 | 0.3691 times | Fri 08 August 2025 | 72.18 (-2.16%) | 75.25 | 71.02 - 78.79 | 0.1922 times | Fri 01 August 2025 | 73.77 (-1.85%) | 76.40 | 69.11 - 78.12 | 0.2557 times | Fri 25 July 2025 | 75.16 (-0.11%) | 76.00 | 72.25 - 80.00 | 1.0142 times | Fri 18 July 2025 | 75.24 (1.47%) | 73.52 | 73.00 - 77.99 | 0.5695 times | Fri 11 July 2025 | 74.15 (-9.48%) | 81.10 | 73.28 - 83.21 | 1.3885 times | Fri 04 July 2025 | 81.92 (0.44%) | 80.35 | 80.10 - 91.00 | 3.0459 times | Fri 27 June 2025 | 81.56 (-11.45%) | 92.85 | 77.39 - 94.35 | 1.0575 times | Fri 20 June 2025 | 92.11 (-1.12%) | 93.62 | 87.51 - 96.00 | 1.9392 times | Fri 13 June 2025 | 93.15 (-2.05%) | 96.65 | 88.43 - 97.06 | 1.5112 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 70.7 and 82.28
Monthly Target 1 | 62.45 |
Monthly Target 2 | 67.36 |
Monthly Target 3 | 74.026666666667 |
Monthly Target 4 | 78.94 |
Monthly Target 5 | 85.61 |
Monthly price and volumes Supreme Holdin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.28 (2.25%) | 70.70 | 69.11 - 80.69 | 0.1839 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.9853 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.9845 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.9195 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 1.1136 times | Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 0.2914 times | Fri 28 February 2025 | 92.71 (0%) | 92.35 | 80.71 - 110.78 | 0.5218 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
DMA period | DMA value |
5 day DMA | 72.85 |
12 day DMA | 73.46 |
20 day DMA | 73.19 |
35 day DMA | 75.31 |
50 day DMA | 80.08 |
100 day DMA | 89.82 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Supreme Holdin SUPREME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.87 | 73.17 | 73.19 |
12 day EMA | 73.23 | 73.4 | 73.45 |
20 day EMA | 74.12 | 74.31 | 74.44 |
35 day EMA | 77.32 | 77.62 | 77.89 |
50 day EMA | 80.65 | 80.99 | 81.31 |
SMA (simple moving average) of Supreme Holdin SUPREME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.85 | 73.28 | 73.09 |
12 day SMA | 73.46 | 73.32 | 73.17 |
20 day SMA | 73.19 | 73.3 | 73.41 |
35 day SMA | 75.31 | 75.79 | 76.03 |
50 day SMA | 80.08 | 80.55 | 80.99 |
100 day SMA | 89.82 | 90.05 | 90.25 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.