Login or Join

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 456.2 and 473.9

Daily Target 1441.92
Daily Target 2452.78
Daily Target 3459.61666666667
Daily Target 4470.48
Daily Target 5477.32

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Tue 19 August 2025 463.65 (3.27%) 448.90 448.75 - 466.45 1.3997 times
Mon 18 August 2025 448.95 (1.66%) 443.70 443.65 - 456.85 1.9734 times
Thu 14 August 2025 441.60 (-0.26%) 439.70 439.70 - 448.00 0.5925 times
Wed 13 August 2025 442.75 (0.49%) 444.20 435.05 - 447.40 0.6157 times
Tue 12 August 2025 440.60 (3.04%) 427.60 427.60 - 444.10 0.7045 times
Mon 11 August 2025 427.60 (-1.67%) 442.00 413.35 - 448.00 2.2604 times
Fri 08 August 2025 434.85 (-0.89%) 439.90 431.10 - 439.90 0.5004 times
Thu 07 August 2025 438.75 (0.5%) 435.00 429.55 - 441.25 0.702 times
Wed 06 August 2025 436.55 (-3.23%) 448.00 433.10 - 450.25 0.8594 times
Tue 05 August 2025 451.10 (-0.17%) 450.00 445.10 - 456.30 0.3921 times
Mon 04 August 2025 451.85 (-0.62%) 454.65 445.95 - 456.70 0.638 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 453.65 and 476.45

Weekly Target 1435.12
Weekly Target 2449.38
Weekly Target 3457.91666666667
Weekly Target 4472.18
Weekly Target 5480.72

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Tue 19 August 2025 463.65 (4.99%) 443.70 443.65 - 466.45 0.5256 times
Thu 14 August 2025 441.60 (1.55%) 442.00 413.35 - 448.00 0.6502 times
Fri 08 August 2025 434.85 (-4.35%) 454.65 429.55 - 456.70 0.4817 times
Fri 01 August 2025 454.65 (-2.55%) 469.45 445.95 - 475.00 0.4914 times
Fri 25 July 2025 466.55 (0.23%) 466.00 454.00 - 478.75 0.635 times
Fri 18 July 2025 465.50 (3.92%) 447.95 444.00 - 476.50 1.9868 times
Fri 11 July 2025 447.95 (-5.66%) 474.50 444.50 - 474.50 0.7873 times
Fri 04 July 2025 474.85 (0.19%) 476.60 466.25 - 489.00 0.9029 times
Fri 27 June 2025 473.95 (6.69%) 443.00 435.50 - 479.00 1.7022 times
Fri 20 June 2025 444.25 (-2.84%) 453.00 442.10 - 490.00 1.8369 times
Fri 13 June 2025 457.25 (-4.28%) 477.65 449.95 - 484.90 0.9411 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 438.5 and 500.15

Monthly Target 1389.02
Monthly Target 2426.33
Monthly Target 3450.66666666667
Monthly Target 4487.98
Monthly Target 5512.32

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Tue 19 August 2025 463.65 (1.06%) 462.30 413.35 - 475.00 0.4804 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.1646 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 2.2636 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.8526 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.4567 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.6323 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.5739 times
Fri 31 January 2025 406.75 (-11.46%) 454.15 372.20 - 478.25 0.7137 times
Tue 31 December 2024 459.40 (-0.92%) 463.20 446.60 - 513.75 0.6166 times
Fri 29 November 2024 463.65 (-9.82%) 518.45 425.00 - 535.50 1.2455 times
Thu 31 October 2024 514.15 (-0.86%) 519.95 474.10 - 534.90 1.0984 times

 monthly chart SuprajitEngineering

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 448.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.8

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 12 points

Upper Bollinger band is at 476 and lower is at 428, while middle bands are at 440 and 464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.37 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 447.51
12 day DMA 444.41
20 day DMA 451.69
35 day DMA 457.95
50 day DMA 458.57
100 day DMA 431.85
150 day DMA 422.74
200 day DMA 436.76

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA450.04443.24440.39
12 day EMA448.11445.28444.61
20 day EMA450.39449449.01
35 day EMA453.44452.84453.07
50 day EMA457.19456.93457.26

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA447.51440.3437.48
12 day SMA444.41444444.9
20 day SMA451.69451.38452.21
35 day SMA457.95458.48459.2
50 day SMA458.57458.69459.26
100 day SMA431.85431.37430.94
150 day SMA422.74422.55422.55
200 day SMA436.76436.88437.04
Back to top | Use Dark Theme