SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering
Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 456.2 and 473.9
Daily Target 1 | 441.92 |
Daily Target 2 | 452.78 |
Daily Target 3 | 459.61666666667 |
Daily Target 4 | 470.48 |
Daily Target 5 | 477.32 |
Daily price and volume Suprajit Engineering
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 463.65 (3.27%) | 448.90 | 448.75 - 466.45 | 1.3997 times | Mon 18 August 2025 | 448.95 (1.66%) | 443.70 | 443.65 - 456.85 | 1.9734 times | Thu 14 August 2025 | 441.60 (-0.26%) | 439.70 | 439.70 - 448.00 | 0.5925 times | Wed 13 August 2025 | 442.75 (0.49%) | 444.20 | 435.05 - 447.40 | 0.6157 times | Tue 12 August 2025 | 440.60 (3.04%) | 427.60 | 427.60 - 444.10 | 0.7045 times | Mon 11 August 2025 | 427.60 (-1.67%) | 442.00 | 413.35 - 448.00 | 2.2604 times | Fri 08 August 2025 | 434.85 (-0.89%) | 439.90 | 431.10 - 439.90 | 0.5004 times | Thu 07 August 2025 | 438.75 (0.5%) | 435.00 | 429.55 - 441.25 | 0.702 times | Wed 06 August 2025 | 436.55 (-3.23%) | 448.00 | 433.10 - 450.25 | 0.8594 times | Tue 05 August 2025 | 451.10 (-0.17%) | 450.00 | 445.10 - 456.30 | 0.3921 times | Mon 04 August 2025 | 451.85 (-0.62%) | 454.65 | 445.95 - 456.70 | 0.638 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 453.65 and 476.45
Weekly Target 1 | 435.12 |
Weekly Target 2 | 449.38 |
Weekly Target 3 | 457.91666666667 |
Weekly Target 4 | 472.18 |
Weekly Target 5 | 480.72 |
Weekly price and volumes for Suprajit Engineering
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 463.65 (4.99%) | 443.70 | 443.65 - 466.45 | 0.5256 times | Thu 14 August 2025 | 441.60 (1.55%) | 442.00 | 413.35 - 448.00 | 0.6502 times | Fri 08 August 2025 | 434.85 (-4.35%) | 454.65 | 429.55 - 456.70 | 0.4817 times | Fri 01 August 2025 | 454.65 (-2.55%) | 469.45 | 445.95 - 475.00 | 0.4914 times | Fri 25 July 2025 | 466.55 (0.23%) | 466.00 | 454.00 - 478.75 | 0.635 times | Fri 18 July 2025 | 465.50 (3.92%) | 447.95 | 444.00 - 476.50 | 1.9868 times | Fri 11 July 2025 | 447.95 (-5.66%) | 474.50 | 444.50 - 474.50 | 0.7873 times | Fri 04 July 2025 | 474.85 (0.19%) | 476.60 | 466.25 - 489.00 | 0.9029 times | Fri 27 June 2025 | 473.95 (6.69%) | 443.00 | 435.50 - 479.00 | 1.7022 times | Fri 20 June 2025 | 444.25 (-2.84%) | 453.00 | 442.10 - 490.00 | 1.8369 times | Fri 13 June 2025 | 457.25 (-4.28%) | 477.65 | 449.95 - 484.90 | 0.9411 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 438.5 and 500.15
Monthly Target 1 | 389.02 |
Monthly Target 2 | 426.33 |
Monthly Target 3 | 450.66666666667 |
Monthly Target 4 | 487.98 |
Monthly Target 5 | 512.32 |
Monthly price and volumes Suprajit Engineering
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 463.65 (1.06%) | 462.30 | 413.35 - 475.00 | 0.4804 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.1646 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 2.2636 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.8526 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.4567 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.6323 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.5739 times | Fri 31 January 2025 | 406.75 (-11.46%) | 454.15 | 372.20 - 478.25 | 0.7137 times | Tue 31 December 2024 | 459.40 (-0.92%) | 463.20 | 446.60 - 513.75 | 0.6166 times | Fri 29 November 2024 | 463.65 (-9.82%) | 518.45 | 425.00 - 535.50 | 1.2455 times | Thu 31 October 2024 | 514.15 (-0.86%) | 519.95 | 474.10 - 534.90 | 1.0984 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 448.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.8
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 428, while middle bands are at 440 and 464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.37 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
DMA period | DMA value |
5 day DMA | 447.51 |
12 day DMA | 444.41 |
20 day DMA | 451.69 |
35 day DMA | 457.95 |
50 day DMA | 458.57 |
100 day DMA | 431.85 |
150 day DMA | 422.74 |
200 day DMA | 436.76 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.04 | 443.24 | 440.39 |
12 day EMA | 448.11 | 445.28 | 444.61 |
20 day EMA | 450.39 | 449 | 449.01 |
35 day EMA | 453.44 | 452.84 | 453.07 |
50 day EMA | 457.19 | 456.93 | 457.26 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 447.51 | 440.3 | 437.48 |
12 day SMA | 444.41 | 444 | 444.9 |
20 day SMA | 451.69 | 451.38 | 452.21 |
35 day SMA | 457.95 | 458.48 | 459.2 |
50 day SMA | 458.57 | 458.69 | 459.26 |
100 day SMA | 431.85 | 431.37 | 430.94 |
150 day SMA | 422.74 | 422.55 | 422.55 |
200 day SMA | 436.76 | 436.88 | 437.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.