Login or Join

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong Daily Stock price targets for Superhouse SUPERHOUSE are 147.46 and 157.65

Daily Target 1144.91
Daily Target 2150.01
Daily Target 3155.09666666667
Daily Target 4160.2
Daily Target 5165.29

Daily price and volume Superhouse

Date Closing Open Range Volume
Tue 19 August 2025 155.12 (-3.08%) 158.60 149.99 - 160.18 2.9067 times
Mon 18 August 2025 160.05 (2.56%) 158.00 157.00 - 164.90 0.9891 times
Thu 14 August 2025 156.06 (-4.13%) 161.54 155.25 - 163.40 0.4999 times
Wed 13 August 2025 162.79 (-1.05%) 165.20 161.50 - 167.99 0.6314 times
Tue 12 August 2025 164.51 (-0.04%) 163.17 163.10 - 167.90 0.7591 times
Mon 11 August 2025 164.57 (1.74%) 162.54 160.30 - 168.71 0.3624 times
Fri 08 August 2025 161.75 (0.4%) 161.83 159.66 - 165.00 0.4073 times
Thu 07 August 2025 161.11 (-0.15%) 159.90 156.35 - 162.30 0.3002 times
Wed 06 August 2025 161.35 (-0.71%) 163.40 158.60 - 169.10 1.6 times
Tue 05 August 2025 162.51 (-1.59%) 166.00 160.60 - 174.99 1.5438 times
Mon 04 August 2025 165.14 (0.86%) 164.60 163.10 - 169.99 0.4715 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 145.1 and 160.01

Weekly Target 1141.76
Weekly Target 2148.44
Weekly Target 3156.67
Weekly Target 4163.35
Weekly Target 5171.58

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Tue 19 August 2025 155.12 (-0.6%) 158.00 149.99 - 164.90 0.7719 times
Thu 14 August 2025 156.06 (-3.52%) 162.54 155.25 - 168.71 0.4463 times
Fri 08 August 2025 161.75 (-1.22%) 164.60 156.35 - 174.99 0.8565 times
Fri 01 August 2025 163.74 (-6.11%) 175.30 161.00 - 175.30 0.7519 times
Fri 25 July 2025 174.40 (1.96%) 171.90 167.35 - 182.00 2.484 times
Fri 18 July 2025 171.04 (-1.91%) 174.37 165.25 - 174.37 0.8389 times
Fri 11 July 2025 174.37 (-1.09%) 177.20 171.50 - 182.99 1.0599 times
Fri 04 July 2025 176.30 (1.57%) 172.33 168.30 - 178.50 0.7834 times
Fri 27 June 2025 173.57 (1.1%) 172.54 164.21 - 178.79 1.0292 times
Fri 20 June 2025 171.68 (-5.21%) 182.00 167.25 - 184.20 0.9781 times
Fri 13 June 2025 181.12 (4.66%) 174.00 172.00 - 187.99 1.3353 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 140.06 and 165.06

Monthly Target 1135.03
Monthly Target 2145.08
Monthly Target 3160.03333333333
Monthly Target 4170.08
Monthly Target 5185.03

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Tue 19 August 2025 155.12 (-6.77%) 166.93 149.99 - 174.99 0.4287 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.9878 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.9699 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.4249 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.8788 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 2.1569 times
Fri 28 February 2025 159.60 (-16.58%) 199.00 153.60 - 211.97 0.7375 times
Fri 31 January 2025 191.31 (-8.79%) 210.89 176.41 - 211.79 0.5981 times
Tue 31 December 2024 209.75 (2.84%) 204.70 200.95 - 229.80 1.0973 times
Fri 29 November 2024 203.95 (-6.41%) 224.85 198.82 - 233.87 0.7199 times
Thu 31 October 2024 217.93 (-3.58%) 227.09 207.05 - 237.99 1.441 times

 monthly chart Superhouse

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 160 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Superhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 159.71
12 day DMA 161.56
20 day DMA 164.8
35 day DMA 168.22
50 day DMA 170.17
100 day DMA 164.75
150 day DMA 169.35
200 day DMA 179.83

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.8160.64160.93
12 day EMA161.6162.78163.28
20 day EMA163.84164.76165.26
35 day EMA166.71167.39167.82
50 day EMA169.4169.98170.38

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.71161.6161.94
12 day SMA161.56162.5163.32
20 day SMA164.8165.49166.04
35 day SMA168.22168.63169.01
50 day SMA170.17170.59170.85
100 day SMA164.75164.75164.71
150 day SMA169.35169.64169.92
200 day SMA179.83180.11180.36
Back to top | Use Dark Theme